Amerikan Doları 50,0198 %0,06Euro 56,1144 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.198,01 %3,54Ethereum 2.419,37 %6,36

26 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,08331,98332,0333%0,00
Afyon Çimento Sanayi T.A.Ş.0,6181700,6209000,6127000,612700%-1,32
Akbank T.A.Ş.5,35055,40195,24765,2990%1,48
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,65008,90008,65008,7000%3,57
Akenerji Elektrik Üretim A.Ş.0,9012400,9092100,8613600,861360%-4,43
Akin Tekstil A.S.2,78002,78002,74002,7600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,911816,911816,727916,7279%-1,09
Aksa Akrilik Kimya Sanayii A.Ş.0,1194890,1217540,1189230,118923%-0,94
Aksigorta A.Ş.4,13754,16664,05014,0501%0,00
Aksu Enerji Ve Ticaret A.S.1,37431,37431,34611,3461%-1,38
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,600016,300016,3000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0974280,0981050,0947220,095398%-1,40
Alarko Holding A.Ş.1,83611,83611,77661,7766%-1,65
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60362,60362,55812,5581%-1,32
Alkim Alkali Kimya A.S.0,4821370,4862580,4738950,473895%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0864280,0878570,0850000,085000%0,00
Altinyunus Cesme Turistik Inc.4,22644,26384,11424,1142%-0,90
Anadolu Anonim Türk Sigorta Şirketi0,6027120,6104390,5949850,598848%0,65
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,16641,14761,1601%1,09
Anadolu Grubu Holding A.S.1,01001,01000,9650000,965000%-5,39
Anadolu Hayat Emeklilik A.S.2,52252,54282,48182,4818%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,53341,53341,46281,4628%-3,97
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,70841,72301,67921,6792%-0,86
Arcelik A.S.10,536610,731710,439010,4390%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,89221,90281,86051,8605%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,33001,29001,2900%-1,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0312410,0307070,030707%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,01031,01031,00201,0020%-0,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,20051,21321,18791,1879%-1,05
Atlantis Yatirim Holding A.S.1,00001,04000,9900001,0000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,03691,04671,01731,0271%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%0,00
Ayen Enerji A.S.1,12071,12611,07251,0778%-3,83
Aygaz A.S.4,72004,74004,60004,6200%-1,28
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,83932,93042,83932,8575%3,29
Bak Ambalaj Sanayi ve Ticaret A.S.1,74691,77701,68671,6867%-4,27
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,08001,96001,9600%-3,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1612330,1574250,159964%1,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,37051,34661,3466%-0,59
Besiktas Futbol Yatirimlari A.S.0,8047470,8156710,8011050,801105%0,46
Big Medya Teknoloji Anonim Sirketi3,85733,89733,75743,7574%-2,08
BIM Birlesik Magazalar A.S.1,77081,84381,75001,7917%2,38
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,65715,62425,6242%0,00
Blume Metal Kimya Anonim Sirketi0,2494620,2494620,2421250,242125%-2,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,36002,30002,3000%-0,86
Borusan Yatirim ve Pazarlama A.S.4,56004,58004,52004,5200%-0,44
Bosch Fren Sistemleri A.Ş.14,525014,606614,361814,3618%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0543570,0532300,053230%-1,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97561,97561,95121,9512%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1492300,1461530,146153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7902900,7670500,782550%2,02
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,92732,94362,87852,8785%-1,12
Celik Halat ve Tel Sanayii A.S.3,54943,59463,48163,4816%-2,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,06902,06901,98622,0000%-3,33
Cim Beton Hazirbeton Prefabrication A.S.21,300021,300020,500020,5000%-1,91
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,36766,22296,2229%-2,27
Coca-Cola İçecek A.Ş.10,600010,700010,400010,5000%0,00
Cosmos Yatirim Holding A.S.0,8100000,8300000,8100000,810000%0,00
Creditwest Faktoring A.S.0,5166650,5166650,4999980,499998%-3,23
Çelebi Hava Servisi A.Ş.16,666716,805616,388916,3889%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,300010,000010,0000%-1,96
Dagi Yatirim Holding A.S.1,61701,66481,60901,6250%0,99
Dardanel Onentas Gida Sanayi A.S.0,9700000,9800000,9600000,960000%-2,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9133300,8866700,886670%-0,75
Demisas Dokum Emaye Sanayi A.S.0,9466000,9648000,9162600,916260%4,14
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,49001,45001,4500%-1,36
Derimod Konfeksiyon Ayakkabi A.S.1,08481,09131,05241,0524%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1115020,1115020,1074840,108489%-0,92
Deva Holding A.S.4,22824,31284,22824,2705%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,20006,25006,00006,0000%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,85733,89733,75743,7574%-2,08
Dogan Sirketler Grubu Holdings A.S.1,72651,72651,67761,6776%0,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8400000,8100000,830000%1,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8400000,8100000,830000%1,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,78531,82121,76371,7853%0,81
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,57503,42503,5250%2,17
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,02781,01151,0115%-2,36
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,21335,40285,11855,1185%-1,82
Dunya Holding A.Ş.7,60507,74087,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1016660,1096220,1016660,106086%5,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2466660,2400000,243333%-1,35
Eczacibasi Yatirim Holding A.S.3,70003,73333,53333,5333%-2,75
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,53815,39375,3937%-0,88
Ege Endustri ve Ticaret A.S.16,000016,100015,600015,6000%-2,50
Ege Profil ve Sanayi A.S.0,6060010,6060010,5948820,600442%-0,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,70002,60002,6000%-2,99
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,64001,78001,53001,5300%-7,27
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,78671,78671,73331,7333%-1,52
Emek Elektrik Endüstrisi A.Ş.0,6700000,6800000,6500000,650000%-1,52
Eminis Ambalaj A.S.2,77412,78962,69662,6966%-2,25
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,34902,34902,28382,2838%-1,69
Eregli Demir ve Celik Fabrikalari T.A.S.1,08731,08731,06641,0733%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8000000,810000%0,00
Escort Teknoloji Yatırım A.Ş.0,0357600,0361260,0352090,035209%-0,52
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2883150,2816100,281610%-0,79
Federal-Mogul Izmit Piston10,571410,571410,428610,4286%0,00
Fenerbahçe Futbol A.Ş.12,611012,611012,135112,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,27001,29001,24001,2500%2,46
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051880,0050400,005040%-1,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,03402,00922,0092%0,00
Garanti Faktoring A.S.1,02111,06181,01661,0482%1,75
Garanti Yatirim Ortakligi A.S.0,7348800,7423100,7200400,727460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1645260,1584000,159275%-2,15
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1657270,1693690,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2977670,3002690,2877580,290260%-0,85
Goodyear Lastikleri T.A.Ş.0,1513220,1513220,1489700,148970%-2,06
Göltaş Göller Bölgesi Çimento A.Ş.24,800025,000024,400024,4000%-1,61
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6856500,6686500,668650%-1,67
GSD Holding A.S.0,9555600,9666700,9222200,922220%-1,19
Gubre Fabrikalari T.A.S.0,2667500,2707900,2613600,262710%-1,02
Guler Yatirim Holding A.S.0,0831520,0831520,0800340,081073%-1,27
Hacı Ömer Sabancı Holding A.Ş.5,24985,36825,21035,2498%4,72
Hektaş Ticaret T.A.Ş.0,0163960,0163960,0157130,015713%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0480060,0434930,048006%8,33
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,98083,84623,8654%-1,47
ICBC Turkey Bank A.S.1,44411,45091,40991,4099%-0,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2200000,2140000,214000%-1,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5299700,5188100,518810%-1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,1900000,200000%-4,76
Ihlas Holding A.S.0,6207100,6364300,6050000,612860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1456000,1463460,1411200,141120%-2,58
Ingram Micro Bilisim Sistemleri A.S.1,33001,33001,29001,2900%-1,53
Intema Insaat ve Tesisat Malzeme A.S.1,42591,43241,40671,4067%0,00
Inveo Yatırım Holding A.Ş.0,0254740,0257120,0249970,024997%-1,87
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,37403,40593,31043,3104%-0,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,37403,40593,31043,3104%-0,95
Is Finansal Kiralama A.S.0,9365400,9365400,9099400,909940%-2,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,55831,55831,53951,5395%-1,80
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2219450,2230490,2164230,217527%-1,50
Isiklar Enerji ve Yapı Holding A.Ş.1,06001,09001,00001,0600%3,92
Izmir Demir Celik Sanayi A.S.1,17031,17861,14541,1537%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,35202,35202,29202,2920%-1,04
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,41831,43381,37981,3952%0,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4728200,4776400,4487000,453520%-1,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,11621,14111,10991,1224%1,12
Karel Elektronik Sanayi Ve Ticaret A.S.2,14342,16482,13262,1326%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60831,67401,57551,6083%1,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8600000,8500000,850000%-2,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,5000102,0098,0000101,00%2,54
Kent Gıda Maddeleri Sanayii A.Ş.43,250043,500043,000043,0000%-0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2527200,2400800,240080%-0,75
Kervansaray Yatirim Holding A.S.5,55785,55785,46915,4986%-1,59
Klimasan Klima Sanayi ve Ticaret A.Ş.1,32581,37121,28791,2954%3,64
Koç Holding A.Ș.7,04767,04766,76196,7619%-2,74
Konfrut Gida Sanayi ve Ticaret A.S.0,1543750,1556250,1525000,152500%-1,21
Konya Cimento Sanayii A.S.70,000070,500069,000069,0000%-0,72
Kordsa Teknik Tekstil A.S.0,1926410,1936940,1905360,190536%-1,09
Koza Anadolu Metal Madencilik A.S.1,70841,72301,67921,6792%-0,86
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9427700,9044500,904450%-2,48
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,84001,85001,80001,8100%0,00
Kütahya Porselen Sanayi A.Ş.1,44161,44161,41561,4156%-0,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0339020,0324390,032439%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,76002,78002,70002,7000%-2,17
Luks Kadife Ticaret Sanayii A.S.2,05002,05002,00002,0000%-1,48
Lydia Holding AS1,92321,97811,89571,8957%1,47
Makina Takim Endustrisi A.S.0,3732100,3732100,3186000,318600%-2,78
Marka Yatirim Holding A.S.1,52901,54581,40301,4114%-9,19
Marmaris Altinyunus Turistik Tesisler A.S.29,500030,250029,250029,7500%1,71
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,500015,100015,1000%-0,66
Marti Otel İşletmeleri A.Ş.1,66001,69001,64001,6400%-1,20
Mazhar Zorlu Holding A.S.1,93002,05001,78001,7800%-8,72
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4268800,4048000,412160%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,15521,1552%-2,98
Metemtur Otelcilik ve Turizm AS1,27081,27081,23341,2334%-2,22
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,78561,74431,7443%-2,31
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,653330%-1,01
Migros Ticaret Anonim Sirketi18,000018,100017,500017,6000%0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,92321,97811,89571,8957%1,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,23003,08753,0875%-2,26
Mondi Turkey Corrugated Cardboard Inc.3,20623,23003,08753,0875%-2,26
Net Holding A.S.0,7359600,7441400,7196100,719610%-1,12
Netas Telekomunikasyon A.S.3,50003,50003,37503,3750%-1,46
Nuh Cimento Sanayi A.S.10,100010,100010,000010,0000%-1,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9900001,00000,9800000,980000%1,55
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000018,000017,700017,7000%-1,12
Oyak Cimento Fabrikalari A.S.1,52581,52581,50461,5046%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0190990,0197710,0189640,018964%1,44
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,12002,04002,0600%-0,96
Parsan Makina Parçaları Sanayi A.Ş.2,07132,07132,01802,0268%-1,72
Penguen Gıda Sanayi A.Ş.0,9836200,9922400,9404700,940470%-2,68
Petkim Petrokimya Holding A.S.0,7755700,7852600,7658700,770720%2,58
Petrokent Turizm A.Ş.24,000024,000023,700023,7000%-0,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4914280,4914280,4800000,480000%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4209870,4155890,415589%-0,86
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9357140,9142850,914285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,62001,58001,5800%-1,25
QNB Bank A.Ş.1,49851,49851,46111,4736%0,85
QNB Finansal Kiralama A.S.3,78013,78013,70713,7436%0,49
QNB Finansal Kiralama A.Ş.0,4346990,4346990,4262990,430499%0,49
QNB Finansbank A.Ş.2,46032,46032,39882,4193%0,85
Ral Yatirim Holding A.S.0,1541640,1651200,1486860,154164%1,55
Ray Sigorta A.S.3,78583,78583,75273,7692%0,00
Reysaş Ticaret A.Ş.0,1598390,1605460,1577170,157717%-0,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,10001,07001,0700%-1,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5941170,5803000,580300%-1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2070000,2070000,1960000,200000%-2,91
Sasa Polyester Sanayi A.Ş.0,0041970,0042490,0040930,004093%-2,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,33702,26452,2645%-2,34
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,84001,85001,80001,8100%0,00
Silverline Endustri ve Ticaret A.S.0,1836730,1836730,1785710,178571%-1,69
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,39801,33801,3637%1,27
Sonmez Filament Sentetik A.S.1,45001,47001,41001,4400%1,41
Sonmez Pamuklu Sanayii A.S.0,2171020,2496670,2093480,245015%8,97
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,88006,88006,82006,8400%-0,44
Şeker Finansal Kiralama A.Ş.1,03681,05571,01801,0180%-2,70
Şekerbank T.A.Ş.1,67471,75131,66381,7185%2,61
Tat Gida Sanayi A.S.2,96002,96002,82002,8200%-4,08
TAV Havalimanlari Holding A.S.9,01019,08648,85749,0101%0,00
Tek Art Insaat Ticaret Turizm A.S.2,18332,20202,09932,0993%-1,75
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5993220,5792490,584984%0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1825640,1848460,1734350,178000%-2,50
Tofas Turk Otomobil Fabrikasi A.S.6,45006,45006,25006,2500%-1,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,96091,98011,96091,9801%0,98
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1629620,1555550,159259%2,38
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,42864,32144,3214%-0,82
Turcas Petrol A.S.3,33673,51363,33673,3367%1,54
Turk Prysmian Kablo ve Sistemleri A.S.1,02441,02441,00291,0083%-1,05
Turk Sise ve Cam Fabrikalari A.S.1,18361,19401,16281,1628%0,90
Turk Traktor ve Ziraat Makineleri A.S.16,400016,500016,100016,1000%-1,23
Turkish Airlines Inc.1,12221,14761,12221,1349%2,29
Turkiye Sigorta A.S.0,1023030,1023030,1003730,100373%-0,95
Turkiye Sınai Kalkınma Bankası A.Ş.0,7050700,7094500,6831800,696310%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,31151,29061,2906%0,00
Türkiye Garanti Bankası A.Ş.4,29604,35494,29604,3254%1,38
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,77661,71361,7136%-2,16
Türkiye Vakıflar Bankası T.A.O.4,08004,12004,06004,0600%2,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,66105,79665,62715,6271%0,00
Usak Seramik Sanayii A.S.0,1082840,1082840,1044170,104417%-2,41
Ülker Bisküvi Sanayi A.Ş.6,10006,30005,95006,1000%1,67
Vakif Finansal Kiralama A.S.0,0111420,0112370,0109530,010953%-1,70
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1227350,1192030,119203%-0,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8350000,8100000,820000%0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7929700,7984400,7820300,782030%-0,69
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,58002,58002,48002,4800%-1,59
Vestel Elektronik Sanayi ve Ticaret A.S.3,94003,94003,80003,8200%-1,04
Viking Kagit ve Seluloz A.S.1,83001,84001,78001,7800%-2,73
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2960000,3030000,2940000,299000%1,01
Yapi ve Kredi Bankasi A.S.2,17692,17692,08682,0868%-1,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6009000,6053200,5832300,583230%-1,49
Yesil Yapi Endustrisi A.S.0,2280340,2335290,2252870,225287%1,23
Yesil Yatirim Holding A.S.0,8100000,8100000,7800000,790000%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1202850,1202850,1178550,117855%-1,02
Zorlu Enerji Elektrik Üretim A.Ş.1,03241,03241,00551,0055%-2,09