Amerikan Doları 50,0310 %0,03Euro 56,3096 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.617,21 %0,60Ethereum 2.428,11 %0,29

25 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,98332,05001,96672,0333%3,39
Afyon Çimento Sanayi T.A.Ş.0,6263700,6263700,6181700,620900%-0,87
Akbank T.A.Ş.5,11905,24765,09325,2219%1,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,45008,30008,4000%-1,18
Akenerji Elektrik Üretim A.Ş.0,8932600,9251700,8852900,901240%2,73
Akin Tekstil A.S.2,76002,80002,72002,7600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,819917,095616,636016,9118%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1211880,1223210,1189230,120056%-0,47
Aksigorta A.Ş.4,02104,10843,99184,0501%-2,11
Aksu Enerji Ve Ticaret A.S.1,38371,39321,36491,3649%2,11
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,500016,000016,4000%1,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0987810,0947220,096751%1,42
Alarko Holding A.Ş.1,74681,82621,74681,8064%2,83
Alcatel Lucent Teletas Telekomunikasyon A.S.2,54672,61492,53542,5922%2,24
Alkim Alkali Kimya A.S.0,4697750,4780160,4697750,473895%-0,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0842850,0864280,0842850,085000%1,71
Altinyunus Cesme Turistik Inc.4,15164,22644,15164,1516%-0,89
Anadolu Anonim Türk Sigorta Şirketi0,5872580,6027120,5872580,594985%0,65
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,16011,14131,1476%-1,08
Anadolu Grubu Holding A.S.1,01001,02500,9900001,0200%0,99
Anadolu Hayat Emeklilik A.S.2,50222,50222,44112,4818%-0,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,50311,53341,48301,5233%0,67
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,69381,69381,66461,6938%0,00
Arcelik A.S.10,243910,536610,146310,4390%1,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,90281,86051,8816%-0,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,31001,38001,29001,3100%1,55
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0312410,0307070,030707%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4079730,3969460,407973%2,78
Ata Gayrimenkul Yatirim Ortakligi A.S.1,00201,02680,9937101,0103%-1,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,19421,22581,19421,2005%0,53
Atlantis Yatirim Holding A.S.0,9800001,01000,9800001,0000%2,04
Atlas Yatırım Ortaklığı A.Ş.1,02711,04671,00751,0271%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5909500,607140%0,00
Ayen Enerji A.S.1,13681,15291,11541,1207%6,09
Aygaz A.S.4,58004,70004,56004,6800%2,18
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,73012,76652,69372,7665%2,70
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,77701,65661,7620%4,46
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,03002,10002,02002,0400%4,08
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1574250,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,35451,33861,3545%0,59
Besiktas Futbol Yatirimlari A.S.0,7938230,8083880,7901810,797464%0,46
Big Medya Teknoloji Anonim Sirketi3,81733,95723,81733,8373%4,35
BIM Birlesik Magazalar A.S.1,76041,79171,73961,7500%0,60
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,69005,62425,6242%0,00
Blume Metal Kimya Anonim Sirketi0,2476280,2494620,2457930,247628%0,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,34002,30002,3200%0,00
Borusan Yatirim ve Pazarlama A.S.4,54004,56004,50004,5400%0,00
Bosch Fren Sistemleri A.Ş.14,280214,525014,280214,3618%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0535120,0543570,0535120,053793%0,53
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97561,97561,93901,9512%-0,62
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1461530,1446150,146153%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7748000,7593000,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,70714,70714,62154,6643%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,86222,92732,86222,9110%0,00
Celik Halat ve Tel Sanayii A.S.3,57203,63983,54943,5720%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,06902,09662,04142,0690%2,04
Cim Beton Hazirbeton Prefabrication A.S.20,500020,900020,500020,9000%1,95
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,41586,17466,3676%3,94
Coca-Cola İçecek A.Ş.10,400010,700010,300010,5000%0,00
Cosmos Yatirim Holding A.S.0,8100000,8100000,8000000,810000%0,00
Creditwest Faktoring A.S.0,5066650,5166650,5033310,516665%2,65
Çelebi Hava Servisi A.Ş.16,527816,527816,388916,3889%-0,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,30009,900010,2000%-0,97
Dagi Yatirim Holding A.S.1,60901,62501,60111,6090%0,50
Dardanel Onentas Gida Sanayi A.S.0,9700000,9800000,9600000,980000%1,03
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,8933300,8733300,893330%1,51
Demisas Dokum Emaye Sanayi A.S.0,8919900,9041200,8798500,879850%-2,03
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,48001,45001,4700%0,68
Derimod Konfeksiyon Ayakkabi A.S.1,04591,08481,03941,0524%0,62
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1125070,1084890,109493%1,87
Deva Holding A.S.4,22824,31284,22824,2705%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,10005,90006,0500%2,54
Dogan Burda Magazine Publishing and Media Inc.3,81733,95723,81733,8373%4,35
Dogan Sirketler Grubu Holdings A.S.1,64081,67761,62861,6653%-0,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8300000,8100000,820000%2,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8300000,8100000,820000%2,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,77091,77811,75651,7709%-0,40
Dogus Otomotiv Servis ve Ticaret A.S.3,37503,47503,35003,4500%1,47
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,03601,01971,0360%0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,21335,30815,16595,2133%-1,79
Dunya Holding A.Ş.7,46927,74087,33347,6050%1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0976880,1016660,0976880,100340%2,25
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2500000,2400000,246666%0,00
Eczacibasi Yatirim Holding A.S.3,66673,70003,60003,6333%1,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,53815,34555,4418%4,63
Ege Endustri ve Ticaret A.S.15,200016,300015,100016,0000%8,84
Ege Profil ve Sanayi A.S.0,6004420,6171200,6004420,606001%-0,91
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,74002,60002,6800%2,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,29001,67001,29001,6500%14,58
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,74671,78671,73331,7600%0,76
Emek Elektrik Endüstrisi A.Ş.0,6600000,6900000,6500000,660000%0,00
Eminis Ambalaj A.S.2,58812,83612,57262,7586%7,23
Enka Insaat ve Sanayi A.S.2,66412,67612,60412,6521%1,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,34902,36202,28382,3229%-1,66
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,08731,04551,0733%3,36
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8000000,810000%0,00
Escort Teknoloji Yatırım A.Ş.0,0352090,0361260,0350260,035393%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2860800,2816100,283845%0,79
Federal-Mogul Izmit Piston10,285710,714310,285710,4286%1,39
Fenerbahçe Futbol A.Ş.12,135112,373012,135112,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,21001,22001,20001,2200%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051880,0050900,005139%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98442,02161,98442,0092%1,89
Garanti Faktoring A.S.0,9985401,03470,9985401,0302%2,24
Garanti Yatirim Ortakligi A.S.0,7200400,7423100,7126100,727460%-2,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1645260,1610250,162775%1,64
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1657270,1693690,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2877580,2952640,2877580,292762%0,86
Goodyear Lastikleri T.A.Ş.0,1513220,1536750,1513220,152107%1,57
Göltaş Göller Bölgesi Çimento A.Ş.24,800025,000024,800024,8000%-0,80
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6799800,6629800,679980%1,69
GSD Holding A.S.0,9111100,9444400,9111100,933330%1,20
Gubre Fabrikalari T.A.S.0,2613600,2667500,2613600,265410%1,03
Guler Yatirim Holding A.S.0,0821120,0831520,0821120,082112%-1,25
Hacı Ömer Sabancı Holding A.Ş.4,85515,05244,81565,0130%1,60
Hektaş Ticaret T.A.Ş.0,0155420,0158830,0155420,015713%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0447240,0434930,044314%-4,42
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90383,96153,90383,9231%-0,49
ICBC Turkey Bank A.S.1,40991,44411,40991,4236%-0,48
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2220000,2160000,218000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5299700,5188100,524390%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,210000%0,00
Ihlas Holding A.S.0,6128600,6207100,6050000,612860%-1,26
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1448530,1418660,144853%1,57
Ingram Micro Bilisim Sistemleri A.S.1,31001,38001,29001,3100%1,55
Intema Insaat ve Tesisat Malzeme A.S.1,38741,41311,38101,4067%1,86
Inveo Yatırım Holding A.Ş.0,0252360,0254740,0249970,025474%-0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,37403,31043,3422%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,37403,31043,3422%0,00
Is Finansal Kiralama A.S.0,8992900,9365400,8992900,931220%4,17
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,53951,59581,53951,5677%1,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2219450,2186320,220840%0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,03001,04001,00001,0200%-1,92
Izmir Demir Celik Sanayi A.S.1,13711,16201,12051,1537%1,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,34002,30402,3160%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37211,40291,37211,3875%-2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10371,12861,10371,1099%-2,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4535200,4631700,4487000,458340%-1,04
Karel Elektronik Sanayi Ve Ticaret A.S.2,03622,16482,03622,1434%6,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,60831,53451,5837%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8700000,8400000,870000%4,82
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,500099,000097,500098,5000%1,03
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,500043,250043,2500%0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2545200,2310600,241890%3,88
Kervansaray Yatirim Holding A.S.5,46915,67605,46915,5873%0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.1,18941,29541,18941,2500%6,45
Koç Holding A.Ș.6,85716,95246,80956,9524%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1518750,1575000,1518750,154375%1,23
Konya Cimento Sanayii A.S.68,500071,000068,500069,5000%0,00
Kordsa Teknik Tekstil A.S.0,1905360,1936940,1894830,192641%0,55
Koza Anadolu Metal Madencilik A.S.1,69381,69381,66461,6938%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9427700,9044500,927440%2,54
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,83001,78001,8100%1,69
Kütahya Porselen Sanayi A.Ş.1,39611,44161,39611,4286%1,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0326820,0319510,032439%0,76
Logo Yazilim Sanayi ve Ticaret A.S.2,74002,78002,70002,7600%2,22
Luks Kadife Ticaret Sanayii A.S.2,03002,03002,00002,0300%0,50
Lydia Holding AS1,84081,88201,84081,8682%0,00
Makina Takim Endustrisi A.S.0,3732100,3732100,3277000,327700%-5,26
Marka Yatirim Holding A.S.1,57951,61311,52061,5543%-3,65
Marmaris Altinyunus Turistik Tesisler A.S.30,500030,750029,000029,2500%-7,87
Marshall Boya ve Vernik Sanayi A.Ş.15,000015,300013,800015,2000%1,33
Marti Otel İşletmeleri A.Ş.1,65001,67001,64001,6600%0,61
Mazhar Zorlu Holding A.S.1,66002,01001,66001,9500%14,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4195200,3900800,412160%3,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,20851,15521,1907%1,52
Metemtur Otelcilik ve Turizm AS1,26151,27081,25211,2615%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,79591,74431,7856%0,58
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,660000%1,02
Migros Ticaret Anonim Sirketi17,300017,600017,300017,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,88201,84081,8682%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,25373,15873,1587%-2,21
Mondi Turkey Corrugated Cardboard Inc.3,20623,25373,15873,1587%-2,21
Net Holding A.S.0,7196100,7359600,7114300,727780%-1,11
Netas Telekomunikasyon A.S.3,40003,42503,37503,4250%0,00
Nuh Cimento Sanayi A.S.10,300010,300010,200010,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9700000,9800000,9650000,965000%-0,52
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,900018,000017,800017,9000%0,00
Oyak Cimento Fabrikalari A.S.1,49401,50461,48341,5046%1,43
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0185610,0189640,0180230,018695%-0,72
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,12002,04002,0800%2,97
Parsan Makina Parçaları Sanayi A.Ş.2,02682,08912,02682,0624%-2,11
Penguen Gıda Sanayi A.Ş.0,9577301,00090,9491000,966360%2,75
Petkim Petrokimya Holding A.S.0,7367900,7610300,7367900,751330%3,33
Petrokent Turizm A.Ş.23,600024,000023,500023,8000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4771420,4828570,4714280,480000%1,20
Pinar Su Sanayi ve Ticaret A.S.0,4155890,4227860,4155890,419188%0,43
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9285710,8928570,914285%1,59
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,58001,61001,58001,6000%-0,62
QNB Bank A.Ş.1,44861,46111,43611,4611%0,86
QNB Finansal Kiralama A.S.3,70713,74363,68883,7254%-0,49
QNB Finansal Kiralama A.Ş.0,4262990,4304990,4241990,428399%-0,49
QNB Finansbank A.Ş.2,37832,39882,35782,3988%0,86
Ral Yatirim Holding A.S.0,1565110,1565110,1518160,151816%-1,02
Ray Sigorta A.S.3,76923,76923,76923,7692%0,00
Reysaş Ticaret A.Ş.0,1598390,1598390,1584240,159132%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,11001,08001,0900%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,587208%1,19
Sanko Pazarlama İthalat İhracat A.Ş.1,23521,25591,23521,2490%1,69
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2070000,2030000,206000%0,98
Sasa Polyester Sanayi A.Ş.0,0040930,0042490,0039900,004197%3,83
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,35512,35512,31882,3188%-1,54
Selcuk Gida Endustri Ihracat A.S.11,902212,335011,685812,1186%1,82
Serve Film Prodüksiyon Eglence A.S.1,78001,83001,78001,8100%1,69
Silverline Endustri ve Ticaret A.S.0,1785710,1867340,1775510,181632%2,30
Soktas Tekstil Sanayi ve Ticaret A.S.1,25221,35511,25221,3466%9,79
Sonmez Filament Sentetik A.S.1,52001,54001,40001,4200%-11,25
Sonmez Pamuklu Sanayii A.S.0,2264060,2341600,2233050,224855%0,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,84006,87006,82006,8700%0,59
Şeker Finansal Kiralama A.Ş.0,9991101,05570,9802601,0462%3,74
Şekerbank T.A.Ş.1,56521,68571,56521,6747%6,25
Tat Gida Sanayi A.S.2,94002,98002,92002,9400%0,00
TAV Havalimanlari Holding A.S.9,01019,08648,93379,0101%-0,84
Tek Art Insaat Ticaret Turizm A.S.2,13662,16462,12732,1366%1,78
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5849840,5763820,579249%0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1825640,1825640,1711540,182564%6,67
Tofas Turk Otomobil Fabrikasi A.S.6,15006,45006,10006,3500%0,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,98011,99931,96091,9609%-1,92
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,21434,3571%0,83
Turcas Petrol A.S.3,26083,33673,23563,2861%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,04581,00831,0190%1,60
Turk Sise ve Cam Fabrikalari A.S.1,13171,17321,13171,1524%1,84
Turk Traktor ve Ziraat Makineleri A.S.15,900016,500015,900016,3000%-0,61
Turkcell Iletisim Hizmetleri A.S.7,55007,65007,50007,6000%0,00
Turkish Airlines Inc.1,07791,11591,07791,1096%1,74
Turkiye Sigorta A.S.0,1008560,1027860,0998910,101338%0,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,6875600,7006900,6831800,696310%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,29761,28361,2906%0,00
Türkiye Garanti Bankası A.Ş.4,23724,32544,17834,2666%0,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,80181,73881,7514%5,30
Türkiye Vakıflar Bankası T.A.O.3,86003,98003,86003,9600%0,51
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,69495,69495,62715,6271%-0,60
Usak Seramik Sanayii A.S.0,1050620,1082840,1044170,106995%1,84
Ülker Bisküvi Sanayi A.Ş.5,65006,05005,65006,0000%5,26
Vakif Finansal Kiralama A.S.0,0110480,0111900,0110000,011142%3,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1209690,1200860,120086%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8350000,8150000,815000%1,24
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7875000,7929700,7765600,787500%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,54002,50002,5200%1,20
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,94003,84003,8600%3,21
Viking Kagit ve Seluloz A.S.1,84001,89001,83001,8300%-0,54
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2910000,2970000,2900000,296000%0,34
Yapi ve Kredi Bankasi A.S.2,08682,12542,07392,1254%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5567200,6009000,5567200,592070%2,29
Yesil Yapi Endustrisi A.S.0,2225390,2307820,2197920,222539%0,00
Yesil Yatirim Holding A.S.0,8100000,8200000,7900000,800000%-2,44
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1196770,1154250,119070%2,08
Zorlu Enerji Elektrik Üretim A.Ş.1,02701,04311,02161,0270%2,14