Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1231 %0,01Bitcoin 80.166,00 %0,03Ethereum 2.422,23 %0,05

24 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,98331,91671,9667%2,61
Afyon Çimento Sanayi T.A.Ş.0,6373200,6373200,6236400,626370%-0,87
Akbank T.A.Ş.5,17045,17045,06755,1447%-0,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,65008,45008,5000%0,00
Akenerji Elektrik Üretim A.Ş.0,8693400,8932600,8214800,877310%0,00
Akin Tekstil A.S.2,78002,80002,72002,7600%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,003717,463216,636016,9118%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1155250,1211880,1149590,120622%4,41
Aksigorta A.Ş.4,22494,25414,05014,1375%-1,39
Aksu Enerji Ve Ticaret A.S.1,32721,33671,29901,3367%1,43
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,400015,900016,2000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0960750,0974280,0947220,095398%0,71
Alarko Holding A.Ş.1,69721,75671,68721,7567%2,31
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58082,58082,52402,5354%-1,33
Alkim Alkali Kimya A.S.0,4862580,4862580,4656540,478016%-0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0864280,0864280,0828570,083571%-1,68
Altinyunus Cesme Turistik Inc.4,22644,22644,15164,1890%0,90
Anadolu Anonim Türk Sigorta Şirketi0,6104390,6104390,5833940,591121%-3,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19151,19151,15381,1601%-0,54
Anadolu Grubu Holding A.S.1,01001,02501,00001,0100%0,50
Anadolu Hayat Emeklilik A.S.2,52252,52252,46152,5022%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,47291,58381,47291,5132%4,89
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,72301,73761,66461,6938%-0,85
Arcelik A.S.10,146310,92689,365810,2439%-0,47
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,89221,84991,8922%2,87
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,31001,35001,28001,2900%-4,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0307070,0301730,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4042970,3895950,396946%-0,92
Ata Gayrimenkul Yatirim Ortakligi A.S.1,00201,04340,9771401,0268%3,33
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,21321,21321,17521,1942%-1,05
Atlantis Yatirim Holding A.S.1,00001,00000,9800000,980000%-2,00
Atlas Yatırım Ortaklığı A.Ş.1,05641,05641,02711,0271%-1,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,5909500,607140%0,00
Ayen Enerji A.S.1,04561,06711,02421,0564%2,07
Aygaz A.S.4,68004,68004,52004,5800%-1,72
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,62092,69372,60272,6937%2,78
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,70181,64151,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,89001,97001,87001,9600%4,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1574250,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,35451,32261,3466%-0,59
Besiktas Futbol Yatirimlari A.S.0,7938230,8011050,7865400,793823%0,93
Big Medya Teknoloji Anonim Sirketi3,67743,71743,63743,6774%1,10
BIM Birlesik Magazalar A.S.1,73961,75001,72921,7396%1,21
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,65715,59135,6242%-0,58
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,36002,30002,3200%0,00
Borusan Yatirim ve Pazarlama A.S.4,62004,62004,52004,5400%-0,87
Bosch Fren Sistemleri A.Ş.14,443414,443414,117014,3618%-1,12
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0537930,0540750,0526670,053512%1,07
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,00002,00001,95121,9634%-1,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1461530,1446150,145384%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7670500,774800%0,00
Bursa Cimento Fabrikasi A.S.4,74984,74984,66434,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,99242,99242,89482,9110%-2,72
Celik Halat ve Tel Sanayii A.S.3,61723,66243,52683,5720%-1,25
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,01382,04141,97242,0276%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,200020,5000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.6,22296,22296,07826,1264%-0,78
Coca-Cola İçecek A.Ş.10,700010,800010,300010,5000%-0,94
Cosmos Yatirim Holding A.S.0,8100000,8100000,7900000,810000%-7,95
Creditwest Faktoring A.S.0,5199980,5199980,4966650,503331%-2,58
Çelebi Hava Servisi A.Ş.17,083317,083316,388916,5278%-0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,400010,000010,3000%0,00
Dagi Yatirim Holding A.S.1,61701,62501,60111,6011%-1,47
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9600000,970000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8933300,8933300,8733300,880000%-1,49
Demisas Dokum Emaye Sanayi A.S.0,8434500,9284000,8434500,898060%6,47
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,48001,44001,4600%-0,68
Derimod Konfeksiyon Ayakkabi A.S.1,06541,07191,03941,0459%-1,23
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1094930,1054750,107484%-0,93
Deva Holding A.S.4,31284,35514,18594,2705%-1,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90005,95005,80005,9000%0,85
Dogan Burda Magazine Publishing and Media Inc.3,67743,71743,63743,6774%1,10
Dogan Sirketler Grubu Holdings A.S.1,71431,71431,62861,6776%-1,44
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8200000,8000000,800000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8200000,8000000,800000%-1,23
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,78531,80691,74931,7781%0,41
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,45003,35003,4000%-1,45
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,04421,00341,0278%0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,30815,40285,11855,3081%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0990140,0990140,0968040,098130%-0,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2433330,246666%0,00
Eczacibasi Yatirim Holding A.S.3,56673,63333,50003,5667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,29745,15295,2010%-1,82
Ege Endustri ve Ticaret A.S.14,800014,900014,500014,7000%0,00
Ege Profil ve Sanayi A.S.0,6226800,6226800,6060010,611561%-0,90
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,66002,58002,6200%0,77
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,61001,61001,44001,4400%-19,55
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,76001,77331,72001,7467%-0,76
Emek Elektrik Endüstrisi A.Ş.0,6600000,6700000,6500000,660000%0,00
Eminis Ambalaj A.S.2,58812,58812,55712,5726%0,00
Enka Insaat ve Sanayi A.S.2,59212,60412,54412,6041%0,93
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,32292,36202,28382,3620%1,69
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05241,03151,0385%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,8000000,810000%-1,22
Escort Teknoloji Yatırım A.Ş.0,0357600,0364930,0352090,035393%-2,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2883150,2816100,281610%-1,56
Federal-Mogul Izmit Piston10,357110,357110,214310,2857%-0,69
Fenerbahçe Futbol A.Ş.12,087512,254111,944712,2541%2,18
Ford Otomotiv Sanayi A.Ş.1,23001,23001,19001,2200%0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0051880,0051390,005188%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,00921,97201,9720%0,00
Garanti Faktoring A.S.1,02111,02110,9940201,0076%-0,89
Garanti Yatirim Ortakligi A.S.0,7348800,7497300,7126100,742310%1,01
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1619000,1627750,1584000,160150%0,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1693690,1639060,167548%-1,08
Global Yatırım Holding A.Ş.0,2927620,2952640,2827530,290260%-0,85
Göltaş Göller Bölgesi Çimento A.Ş.25,800025,800024,600025,0000%-2,34
GSD Denizcilik Gayrimenkul A.Ş.0,6856500,6856500,6629800,668650%-1,67
GSD Holding A.S.0,9055600,9277800,8777800,922220%3,11
Gubre Fabrikalari T.A.S.0,2600200,2627100,2573200,262710%1,56
Guler Yatirim Holding A.S.0,0841910,0841910,0821120,083152%-1,23
Hacı Ömer Sabancı Holding A.Ş.5,05245,05244,73664,9340%-1,57
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0153710,015713%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0480060,0484170,0459550,046365%-1,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,00004,00003,86543,9423%-0,97
ICBC Turkey Bank A.S.1,42361,44411,39621,4304%0,48
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2220000,2140000,218000%1,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5411300,5020800,524390%2,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2200000,2000000,210000%5,00
Ihlas Holding A.S.0,5971400,6285700,5814300,620710%5,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1448530,1403730,142613%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,31001,35001,28001,2900%-4,44
Intema Insaat ve Tesisat Malzeme A.S.1,38741,40671,34891,3810%-0,92
Inveo Yatırım Holding A.Ş.0,0257120,0261880,0249970,025712%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,37403,40593,31043,3422%-0,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,37403,40593,31043,3422%-0,94
Is Finansal Kiralama A.S.0,8833300,8939700,8673700,893970%1,20
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,53951,54891,51141,5395%0,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2230490,2241540,2186320,219736%-1,00
Isiklar Enerji ve Yapı Holding A.Ş.1,04001,05001,01001,0400%-0,95
Izmir Demir Celik Sanayi A.S.1,17031,17031,12051,1371%-1,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,35202,35202,10002,3160%-0,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,41061,44151,34901,4260%1,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4583400,4679900,4438700,463170%1,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,14111,14731,08501,1349%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,03622,03621,98262,0040%-1,58
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60831,61651,55911,5837%-0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8200000,830000%-1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000098,500096,500097,5000%0,52
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,250042,500043,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2328600,2310600,232860%-0,77
Kervansaray Yatirim Holding A.S.5,73525,73525,49865,5578%1,62
Klimasan Klima Sanayi ve Ticaret A.Ş.1,14391,17421,09091,1742%3,33
Koç Holding A.Ș.7,14297,19056,85716,9524%-1,35
Konfrut Gida Sanayi ve Ticaret A.S.0,1531250,1531250,1518750,152500%0,41
Konya Cimento Sanayii A.S.70,000070,500069,000069,5000%0,00
Kordsa Teknik Tekstil A.S.0,1936940,1947460,1905360,191588%-0,55
Koza Anadolu Metal Madencilik A.S.1,72301,73761,66461,6938%-0,85
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9197800,8891200,904450%1,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,79001,75001,7800%1,14
Kütahya Porselen Sanayi A.Ş.1,40911,40911,38961,4026%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0317070,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,74002,80002,66002,7000%-1,46
Luks Kadife Ticaret Sanayii A.S.2,05002,05001,98002,0200%-0,49
Lydia Holding AS1,89571,89571,82701,8682%-2,16
Makina Takim Endustrisi A.S.0,3186000,3459100,3186000,345910%5,56
Marka Yatirim Holding A.S.1,62991,71391,54581,6131%-1,03
Marmaris Altinyunus Turistik Tesisler A.S.31,500032,500031,250031,7500%0,79
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,300015,000015,0000%-0,66
Marti Otel İşletmeleri A.Ş.1,65001,68001,63001,6500%0,00
Mazhar Zorlu Holding A.S.1,89001,89001,70001,7000%-19,05
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3827200,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,19071,13741,1729%0,00
Metemtur Otelcilik ve Turizm AS1,28021,28021,24281,2615%0,75
Metro Ticari ve Mali Yatirimlar Holding A.S.1,78561,80621,75461,7752%0,58
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6466700,653330%-1,01
Migros Ticaret Anonim Sirketi17,800017,800017,300017,5000%-1,13
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,89571,82701,8682%-2,16
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,27753,27753,18253,2300%0,00
Mondi Turkey Corrugated Cardboard Inc.3,27753,27753,18253,2300%-84,62
Net Holding A.S.0,6869000,7523200,6787200,735960%7,14
Netas Telekomunikasyon A.S.3,42503,42503,35003,4250%0,00
Nuh Cimento Sanayi A.S.10,200010,400010,100010,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9750000,9800000,9650000,970000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,700018,200017,700017,9000%1,13
Oyak Cimento Fabrikalari A.S.1,48341,49401,47281,4834%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0204440,0204440,0182920,018830%10,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,06002,02002,0200%-0,98
Parsan Makina Parçaları Sanayi A.Ş.2,09802,12462,06242,1068%0,85
Penguen Gıda Sanayi A.Ş.0,9145900,9491000,8973300,940470%4,81
Petkim Petrokimya Holding A.S.0,7174000,7319400,7077100,727100%1,35
Petrokent Turizm A.Ş.24,000024,100021,900023,8000%-0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,4800000,4828570,4714280,474285%-1,19
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4281830,4137900,417389%-0,85
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9357140,8785710,900000%-0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,63001,58001,6100%-1,23
QNB Bank A.Ş.1,44861,46111,42361,4486%0,00
QNB Finansal Kiralama A.S.3,74363,78013,72543,7436%0,00
QNB Finansal Kiralama A.Ş.0,4304990,4346990,4283990,430499%0,00
QNB Finansbank A.Ş.2,37832,39882,33732,3783%0,00
Ral Yatirim Holding A.S.0,1604240,1604240,1533810,153381%-4,39
Ray Sigorta A.S.3,75273,78583,75273,7692%0,00
Reysaş Ticaret A.Ş.0,1612530,1626680,1584240,159132%-1,75
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,11001,07001,0900%1,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,580300%-1,18
Sanko Pazarlama İthalat İhracat A.Ş.1,24211,24211,20761,2283%1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2070000,2010000,204000%-0,49
Sasa Polyester Sanayi A.Ş.0,0040930,0040930,0039900,004042%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,37322,31882,3551%1,56
Selcuk Gida Endustri Ihracat A.S.11,685811,902211,685811,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,77001,79001,75001,7800%1,71
Silverline Endustri ve Ticaret A.S.0,1795910,1795910,1744890,177551%-0,57
Sonmez Filament Sentetik A.S.1,74001,74001,57001,6000%-8,05
Sonmez Pamuklu Sanayii A.S.0,2279570,2310580,2186520,223305%5,88
Şeker Finansal Kiralama A.Ş.1,01801,02740,9991101,0085%-0,93
Şekerbank T.A.Ş.1,58711,58711,54341,5762%-0,69
Tat Gida Sanayi A.S.2,96002,96002,92002,9400%0,00
TAV Havalimanlari Holding A.S.9,23919,23918,85749,0864%-0,83
Tek Art Insaat Ticaret Turizm A.S.2,13662,13662,09002,0993%-0,88
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5849840,5763820,576382%-1,47
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1734350,1688710,171154%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,25006,40006,15006,3000%0,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,99931,99931,96091,9993%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,155555%-1,18
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,46434,25004,3214%0,00
Turcas Petrol A.S.3,33673,33673,23563,2861%-0,76
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,00830,9814701,0029%0,00
Turk Sise ve Cam Fabrikalari A.S.1,15241,15241,11091,1317%-0,91
Turk Traktor ve Ziraat Makineleri A.S.16,700016,700016,300016,4000%-2,38
Turkcell Iletisim Hizmetleri A.S.7,65007,65007,50007,6000%0,00
Turkish Airlines Inc.1,06521,09691,05251,0905%2,38
Turkiye Sınai Kalkınma Bankası A.Ş.0,7094500,7094500,6875600,696310%-1,24
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,31151,26971,2906%-1,07
Türkiye Garanti Bankası A.Ş.4,20774,26664,11954,2372%1,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,67581,68841,62541,6632%-0,75
Türkiye Vakıflar Bankası T.A.O.4,04004,04003,90003,9400%-2,96
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,69495,72885,59325,6610%0,00
Usak Seramik Sanayii A.S.0,1037720,1057060,1018390,105062%1,24
Ülker Bisküvi Sanayi A.Ş.5,70005,85005,60005,7000%0,00
Vakif Finansal Kiralama A.S.0,0108580,0109050,0106210,010811%0,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1227350,1200860,120086%-1,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8150000,7900000,805000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8093800,8093800,7820300,787500%-2,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,52002,44002,4900%-0,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,76003,66003,7400%1,08
Viking Kagit ve Seluloz A.S.1,88001,88001,75001,8400%-2,13
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2950000,2970000,2750000,295000%-0,67
Yapi ve Kredi Bankasi A.S.2,13832,13832,07392,1254%-1,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5964900,5964900,5655600,578810%-0,76
Yesil Yapi Endustrisi A.S.0,2280340,2280340,2197920,222539%-2,41
Yesil Yatirim Holding A.S.0,8600000,8600000,8000000,820000%-3,53
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1184620,1184620,1160320,116640%-1,54
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,01090,9839901,0055%0,00