Amerikan Doları 50,0399 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.689,99 %0,69Ethereum 2.436,35 %0,63

17 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,88331,85001,8667%-0,88
Afyon Çimento Sanayi T.A.Ş.0,7111700,7166400,7029600,705700%-0,77
Akbank T.A.Ş.5,06755,06754,99044,9904%-1,02
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,25008,35008,20008,3500%1,21
Akenerji Elektrik Üretim A.Ş.0,8294600,8374300,8214800,821480%-0,96
Akin Tekstil A.S.2,78002,78002,74002,7400%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,808815,625015,6250%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1194890,1194890,1166580,116658%-1,44
Aksigorta A.Ş.4,45804,48724,34154,3706%-1,96
Aksu Enerji Ve Ticaret A.S.1,32721,35551,31781,3367%0,71
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,500016,300016,3000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0953980,0967510,0947220,094722%1,45
Alarko Holding A.Ş.1,73691,74681,71701,7270%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,71732,72862,67182,6832%-1,67
Alkim Alkali Kimya A.S.0,4862580,4903790,4780160,478016%0,87
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0900000,0864280,087142%6,09
Altinyunus Cesme Turistik Inc.4,22644,22644,11424,1142%-0,90
Anadolu Anonim Türk Sigorta Şirketi0,6027120,6027120,5911210,591121%-1,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,16641,1727%1,08
Anadolu Grubu Holding A.S.1,00001,02001,00001,0000%-1,96
Anadolu Hayat Emeklilik A.S.2,60392,60392,54282,5428%-2,34
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,43251,40221,4123%0,72
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,81061,81061,76681,7668%0,00
Arcelik A.S.9,36589,41469,31719,3171%-1,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,89221,86051,8710%-0,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,40001,42001,39001,4000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0307070,0301730,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4189990,4079730,411648%0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.1,02681,06001,00201,0020%1,68
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,22581,22581,20681,2068%0,00
Atlantis Yatirim Holding A.S.0,9900001,00000,9800000,990000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,00751,01730,9977601,0075%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5909500,590950%0,00
Ayen Enerji A.S.1,03491,04031,02421,0242%-0,52
Aygaz A.S.4,80004,98004,76004,9400%5,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,51172,56632,49352,5481%2,19
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,76201,71681,7469%0,87
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,87001,88001,83001,8300%-1,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,157425%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33061,31471,3147%0,00
Besiktas Futbol Yatirimlari A.S.0,7865400,8083880,7792570,793823%1,40
Big Medya Teknoloji Anonim Sirketi3,75743,87733,73743,7374%0,00
BIM Birlesik Magazalar A.S.1,69791,72921,69791,7188%-0,60
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,72295,65715,6900%0,00
Blume Metal Kimya Anonim Sirketi0,2512960,2512960,2402910,242125%0,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,26002,2600%-0,88
Borusan Yatirim ve Pazarlama A.S.4,62004,66004,50004,5600%-0,44
Bosch Fren Sistemleri A.Ş.14,606614,606614,443414,4434%-0,56
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0543570,0549200,0537930,054075%-0,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,02442,02442,02442,0244%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1469230,1453840,145384%-0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7593000,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,66434,66434,62154,6215%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,97613,02492,94362,9598%-0,55
Celik Halat ve Tel Sanayii A.S.3,61723,68503,52683,5268%-4,29
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,00002,02761,98622,0138%-0,68
Cim Beton Hazirbeton Prefabrication A.S.21,500021,600021,200021,2000%-0,93
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,27116,12646,1746%0,00
Coca-Cola İçecek A.Ş.11,100011,100010,800010,9000%-1,80
Cosmos Yatirim Holding A.S.0,8500000,8600000,8400000,840000%0,00
Creditwest Faktoring A.S.0,4933310,4933310,4799980,479998%-0,69
Çelebi Hava Servisi A.Ş.17,222217,500017,083317,2222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,300010,300010,000010,0000%-1,96
Dagi Yatirim Holding A.S.1,63291,64091,60901,6170%-0,49
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9600000,960000%-2,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9333300,9133300,913330%-2,14
Demisas Dokum Emaye Sanayi A.S.0,8313100,8373800,8252400,831310%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,49001,45001,4800%2,07
Derimod Konfeksiyon Ayakkabi A.S.1,19531,19531,13031,1433%-4,35
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1084890,1064800,106480%0,95
Deva Holding A.S.4,31284,31284,18594,1859%-1,98
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95006,00005,85005,8500%-1,68
Dogan Burda Magazine Publishing and Media Inc.3,75743,87733,73743,7374%0,00
Dogan Sirketler Grubu Holdings A.S.1,60411,64081,59181,6041%2,34
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8300000,8200000,830000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8300000,8200000,830000%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,45003,40003,4000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,00341,0197%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,35545,49765,30815,3554%-0,88
Dunya Holding A.Ş.7,46927,74087,33347,4692%1,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0972460,1012240,0963620,098130%0,91
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2433330,246666%-1,33
Eczacibasi Yatirim Holding A.S.3,50003,53333,46673,4667%-0,95
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,20105,10475,2010%-0,92
Ege Endustri ve Ticaret A.S.14,600014,900014,500014,7000%1,38
Ege Profil ve Sanayi A.S.0,6504780,6560380,6337990,639359%-1,71
Ege Seramik Sanayi ve Ticaret A.Ş.2,72002,74002,66002,6600%-0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,70001,90001,70001,8500%17,09
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,80001,80001,76001,7600%-1,49
Emek Elektrik Endüstrisi A.Ş.0,6600000,6700000,6500000,650000%-1,52
Eminis Ambalaj A.S.2,60362,60362,55712,5726%-0,60
Enka Insaat ve Sanayi A.S.2,43612,62812,42412,5561%6,50
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,14022,24462,11412,1794%2,45
Eregli Demir ve Celik Fabrikalari T.A.S.1,05241,05941,03151,0385%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8400000,850000%0,00
Escort Teknoloji Yatırım A.Ş.0,0366770,0370430,0361260,036126%-1,01
Federal-Mogul Izmit Piston10,571410,642910,500010,5000%-0,68
Fenerbahçe Futbol A.Ş.11,849611,897211,754411,7544%-0,80
Ford Otomotiv Sanayi A.Ş.1,20001,21001,18001,1900%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052380,0049910,005188%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,98441,95961,9844%1,27
Garanti Faktoring A.S.1,01211,01210,9940200,994020%-1,79
Garanti Yatirim Ortakligi A.S.0,7200400,7274600,7126100,720040%-1,02
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1662760,1619000,162775%-1,06
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1693690,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2827530,2877580,2802510,282753%0,89
Goodyear Lastikleri T.A.Ş.0,1489700,1489700,1466180,146618%0,54
Göltaş Göller Bölgesi Çimento A.Ş.25,600025,600025,400025,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6799800,6856500,6629800,668650%1,72
GSD Holding A.S.0,7833300,8000000,7722200,783330%2,92
Gubre Fabrikalari T.A.S.0,2586700,2600200,2559700,255970%-0,52
Guler Yatirim Holding A.S.0,0841910,0862700,0841910,084191%1,25
Hacı Ömer Sabancı Holding A.Ş.4,97355,01304,89454,9340%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0467760,0430830,045134%5,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,17314,05774,0962%0,00
ICBC Turkey Bank A.S.1,38931,40991,36201,3688%3,09
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2240000,2180000,220000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5188100,5076500,507650%-1,09
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5578600,5657100,5421400,550000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1456000,1463460,1448530,144853%-1,02
Ingram Micro Bilisim Sistemleri A.S.1,40001,42001,39001,4000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,37461,41951,37461,3938%2,36
Inveo Yatırım Holding A.Ş.0,0254740,0257120,0249970,025236%2,92
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,66053,66053,53323,5332%-1,77
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,66053,66053,53323,5332%-1,77
Is Finansal Kiralama A.S.0,8514000,8673700,8460800,851400%-0,62
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,52071,52071,49261,4926%-1,24
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2318830,2285700,229674%-0,95
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,12001,08001,0800%-0,92
Izmir Demir Celik Sanayi A.S.1,18691,18691,15371,1620%-1,41
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,38802,43602,37602,4000%1,01
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37211,44921,34901,4183%6,36
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4535200,4728200,4487000,458340%2,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10991,17231,09121,1536%6,32
Karel Elektronik Sanayi Ve Ticaret A.S.2,01482,02552,00402,0040%-0,53
Karsan Otomotiv Sanayii ve Ticaret A.S.1,65761,65761,60011,6001%-2,50
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8100000,7900000,800000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.95,500099,000095,000098,0000%5,95
Kent Gıda Maddeleri Sanayii A.Ş.40,000041,750039,750041,0000%3,14
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2382800,2346700,236470%0,77
Kervansaray Yatirim Holding A.S.5,79435,82385,70565,7056%-1,03
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,10611,08331,0909%-2,04
Koç Holding A.Ș.6,52386,52386,42866,4762%0,74
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1568750,1543750,155000%0,00
Konya Cimento Sanayii A.S.70,000070,000069,500070,0000%1,45
Kordsa Teknik Tekstil A.S.0,1968520,1979050,1926410,194746%-0,54
Koza Anadolu Metal Madencilik A.S.1,81061,81061,76681,7668%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9044500,8891200,896780%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,73001,75001,71001,7100%-1,16
Kütahya Porselen Sanayi A.Ş.1,40261,40911,39611,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0329260,0324390,032439%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.2,82002,82002,76002,7600%-2,82
Luks Kadife Ticaret Sanayii A.S.2,08002,09002,05002,0500%-0,49
Lydia Holding AS2,03312,03311,99192,0056%0,00
Makina Takim Endustrisi A.S.0,2912900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.1,15101,26861,12581,2686%22,76
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,000031,250031,5000%-2,33
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,300015,100015,1000%0,00
Marti Otel İşletmeleri A.Ş.1,68001,71001,67001,6800%0,60
Mazhar Zorlu Holding A.S.1,96002,16001,95002,1200%17,78
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,390080%-1,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1552%-1,52
Metemtur Otelcilik ve Turizm AS1,28021,28021,22411,2334%0,76
Metro Ticari ve Mali Yatirimlar Holding A.S.1,72361,94041,72361,8269%7,27
Metro Yatirim Ortakligi A.S.0,6533300,6666700,6533300,653330%1,03
Migros Ticaret Anonim Sirketi17,800017,900017,600017,7000%0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,03312,03311,99192,0056%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,30123,30123,18253,2300%-1,45
Mondi Turkey Corrugated Cardboard Inc.3,30123,30123,18253,2300%-1,45
Net Holding A.S.0,6133000,6214800,6051200,613300%-1,32
Netas Telekomunikasyon A.S.3,37503,47503,35003,4250%2,24
Nuh Cimento Sanayi A.S.10,300010,300010,100010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,00000,9900000,995000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,600017,600017,200017,3000%0,00
Oyak Cimento Fabrikalari A.S.1,48341,48341,47281,4834%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0177540,0170810,017216%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,10002,06002,0600%-0,96
Parsan Makina Parçaları Sanayi A.Ş.2,22242,22242,15132,1602%-1,22
Penguen Gıda Sanayi A.Ş.0,9577301,00950,9491000,992240%5,50
Petkim Petrokimya Holding A.S.0,6980100,6980100,6883200,688320%-1,39
Petrokent Turizm A.Ş.24,100024,500023,800024,1000%0,84
Pınar Entegre Et ve Un Sanayi A.Ş.0,4914280,5057140,4857140,494285%1,76
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4407770,4191880,422786%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8714280,9642850,8571420,900000%3,28
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,62001,58001,6100%-0,62
QNB Bank A.Ş.1,49851,51101,47361,4736%-1,67
QNB Finansal Kiralama A.S.3,85323,87143,81663,8349%0,48
QNB Finansal Kiralama A.Ş.0,4430990,4451990,4388990,440999%0,48
QNB Finansbank A.Ş.2,46032,48082,41932,4193%-1,67
Ral Yatirim Holding A.S.0,1275570,1314700,1275570,130687%2,45
Ray Sigorta A.S.3,73623,76923,73623,7527%0,44
Reysaş Ticaret A.Ş.0,1605460,1605460,1584240,159132%-1,32
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,12001,09001,1000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6010250,5872080,594117%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,19381,13861,1662%1,81
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1980000,2010000,1950000,199000%3,65
Sasa Polyester Sanayi A.Ş.0,0040930,0041970,0040420,004093%2,58
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,40942,33702,3551%2,36
Selcuk Gida Endustri Ihracat A.S.11,902212,335011,685811,9022%1,85
Serve Film Prodüksiyon Eglence A.S.1,73001,75001,71001,7100%-1,16
Silverline Endustri ve Ticaret A.S.0,1785710,1806120,1775510,177551%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,23511,20931,2179%0,00
Sonmez Filament Sentetik A.S.1,60001,76001,60001,7200%5,52
Sonmez Pamuklu Sanayii A.S.0,1814350,1922900,1814350,189189%6,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,14007,17007,12007,1200%0,71
Şeker Finansal Kiralama A.Ş.1,02741,02741,00851,0180%0,00
Şekerbank T.A.Ş.1,48861,48861,44481,4448%-5,04
Tat Gida Sanayi A.S.3,00003,04002,98003,0000%0,67
TAV Havalimanlari Holding A.S.8,78108,85748,62838,6283%-1,74
Tek Art Insaat Ticaret Turizm A.S.2,04332,10862,04332,0806%4,69
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5907200,5792490,582117%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1757170,1688710,171154%-1,32
Tofas Turk Otomobil Fabrikasi A.S.6,00006,25005,85005,9000%-0,84
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,98011,99931,96091,9609%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1555550,155555%-1,18
Turcas Petrol A.S.3,28613,28613,23563,2356%-0,78
Turk Prysmian Kablo ve Sistemleri A.S.0,9707501,00830,9707500,997560%3,33
Turk Sise ve Cam Fabrikalari A.S.1,13171,14211,11091,1213%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,800015,900015,700015,7000%0,00
Turkcell Iletisim Hizmetleri A.S.7,40007,70007,30007,4500%0,00
Turkish Airlines Inc.1,04621,07151,02711,0335%1,24
Turkiye Sigorta A.S.0,0969950,0979600,0960300,096513%0,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,6831800,6875600,6744200,678800%-0,64
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,33241,30451,3185%0,53
Türkiye Garanti Bankası A.Ş.4,26664,26664,11954,1489%-3,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,67581,63801,6380%0,00
Türkiye Vakıflar Bankası T.A.O.4,08004,14003,96003,9800%-1,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,55935,59325,49155,5593%1,86
Usak Seramik Sanayii A.S.0,1044170,1057060,1031280,103772%-0,62
Ülker Bisküvi Sanayi A.Ş.5,55005,60005,40005,4500%-3,54
Vakif Finansal Kiralama A.S.0,0104790,0109530,0103840,010621%2,28
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1262670,1227350,123618%0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8250000,8000000,805000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8093800,8312500,7984400,825780%4,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,47002,50002,44002,4400%-0,81
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,70003,64003,6600%-0,54
Viking Kagit ve Seluloz A.S.1,49001,53001,47001,5200%2,01
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2960000,2960000,2940000,295000%-0,34
Yapi ve Kredi Bankasi A.S.2,08682,09962,04812,0481%-1,24
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4882300,5125400,4838200,505910%3,62
Yesil Yapi Endustrisi A.S.0,2417710,2417710,2335290,233529%-2,30
Yesil Yatirim Holding A.S.0,7800000,7900000,7600000,770000%1,32
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1233220,1233220,1215000,122107%-1,47
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,02701,00011,0055%0,00