Amerikan Doları 50,0470 %0,06Euro 56,3556 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,78 %-0,05

16 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,90001,86671,8833%0,89
Afyon Çimento Sanayi T.A.Ş.0,7111700,7303100,7029600,711170%1,56
Akbank T.A.Ş.5,04185,06755,01615,0418%1,03
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,35008,25008,2500%-0,60
Akenerji Elektrik Üretim A.Ş.0,8214800,8374300,8135100,829460%1,56
Akin Tekstil A.S.2,74002,82002,74002,7600%0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,716915,625015,6250%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1160910,1206220,1149590,118357%2,96
Aksigorta A.Ş.4,45804,48724,39984,4580%0,00
Aksu Enerji Ve Ticaret A.S.1,33671,33671,31781,3272%1,44
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,600016,000016,4000%3,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0940450,0940450,0899860,093369%-1,43
Alarko Holding A.Ş.1,72701,73691,71701,7170%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,75142,77412,71732,7286%0,42
Alkim Alkali Kimya A.S.0,4738950,4780160,4656540,473895%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0842850,0850000,0807140,082142%-1,71
Altinyunus Cesme Turistik Inc.4,15164,18904,11424,1516%-0,89
Anadolu Anonim Türk Sigorta Şirketi0,5949850,6065750,5911210,598848%1,31
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,16011,1601%-0,54
Anadolu Grubu Holding A.S.1,06001,06001,02001,0200%-2,86
Anadolu Hayat Emeklilik A.S.2,56322,70562,54282,6039%1,59
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,44261,40221,4022%2,96
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,73761,81061,72301,7668%0,83
Arcelik A.S.9,41469,51229,31719,4146%1,05
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,91331,86051,8816%1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,41001,44001,37001,4000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0312410,0304400,030440%-1,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4116480,4042970,407973%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9854301,01030,9854300,985430%-0,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,20051,21951,18161,2068%1,60
Atlantis Yatirim Holding A.S.0,9800001,00000,9800000,990000%2,06
Atlas Yatırım Ortaklığı A.Ş.1,01731,01730,9879801,0075%0,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6071400,5828600,590950%0,00
Ayen Enerji A.S.1,04031,04561,02421,0296%-0,52
Aygaz A.S.4,70004,76004,62004,6800%-0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,52992,52992,49352,4935%0,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,76201,77701,73191,7319%-0,86
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,90001,91001,86001,8600%1,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1586940,1586940,1574250,158694%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33861,31471,3147%0,00
Besiktas Futbol Yatirimlari A.S.0,7938230,7974640,7828980,782898%-1,38
Big Medya Teknoloji Anonim Sirketi3,75743,77743,71743,7374%0,54
BIM Birlesik Magazalar A.S.1,70831,72921,69791,7292%1,84
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,82155,65715,6900%0,00
Blume Metal Kimya Anonim Sirketi0,2421250,2439590,2366220,240291%-0,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,28002,26002,2800%0,88
Borusan Yatirim ve Pazarlama A.S.4,58004,66004,58004,5800%-0,43
Bosch Fren Sistemleri A.Ş.14,688215,014614,525014,5250%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0529480,0549200,0529480,054357%3,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,03662,03662,01222,0244%-0,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,1469230,1484610,1461530,146153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7670500,774800%0,00
Bursa Cimento Fabrikasi A.S.4,70714,70714,57874,6215%-1,82
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,92732,99242,87852,9761%1,67
Celik Halat ve Tel Sanayii A.S.3,59463,73023,54943,6850%3,16
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,00002,02761,97242,0276%2,80
Cim Beton Hazirbeton Prefabrication A.S.21,700021,700021,300021,4000%-0,93
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,41586,12646,1746%-3,76
Coca-Cola İçecek A.Ş.10,900011,100010,700011,1000%4,72
Cosmos Yatirim Holding A.S.0,8400000,8500000,8300000,840000%1,20
Creditwest Faktoring A.S.0,4866650,4933310,4799980,483332%2,11
Çelebi Hava Servisi A.Ş.16,944417,222216,944417,2222%2,48
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,200010,100010,2000%0,99
Dagi Yatirim Holding A.S.1,62501,64091,62501,6250%0,49
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9700000,980000%1,03
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9400000,9533300,9266700,933330%0,72
Demisas Dokum Emaye Sanayi A.S.0,8373800,8373800,8252400,831310%0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,47001,44001,4500%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,20181,22131,18231,1953%-1,60
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1064800,1044710,105475%0,00
Deva Holding A.S.4,18594,31284,18594,2705%0,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90006,05005,85005,9500%2,59
Dogan Burda Magazine Publishing and Media Inc.3,75743,77743,71743,7374%0,54
Dogan Sirketler Grubu Holdings A.S.1,56741,57961,55511,5674%1,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,85721,87161,78531,7997%-1,57
Dogus Otomotiv Servis ve Ticaret A.S.3,37503,42503,37503,4000%1,49
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01971,0197%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,68725,68725,30815,4028%-1,72
Dunya Holding A.Ş.7,46927,46927,33347,3334%-1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0968040,0985720,0963620,097246%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2500000,250000%0,00
Eczacibasi Yatirim Holding A.S.3,50003,53333,46673,5000%0,96
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,39375,15295,2492%3,81
Ege Endustri ve Ticaret A.S.14,600014,600014,400014,5000%0,00
Ege Profil ve Sanayi A.S.0,6282400,6560380,6226800,650478%3,54
Ege Seramik Sanayi ve Ticaret A.Ş.2,74002,78002,68002,6800%-1,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,48001,61001,46001,5800%5,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,80001,81331,77331,7867%0,00
Emek Elektrik Endüstrisi A.Ş.0,6600000,6900000,6500000,660000%1,54
Eminis Ambalaj A.S.2,60362,63462,58812,5881%0,60
Enka Insaat ve Sanayi A.S.2,30412,41212,30412,4001%2,04
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,12722,15322,11412,1272%-0,61
Eregli Demir ve Celik Fabrikalari T.A.S.1,05241,07331,03851,0455%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8600000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0366770,0375930,0364930,036493%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2860800,2793750,281610%-0,79
Federal-Mogul Izmit Piston10,642910,642910,500010,5714%0,00
Fenerbahçe Futbol A.Ş.11,944711,992311,802011,8496%-1,19
Ford Otomotiv Sanayi A.Ş.1,18001,20001,18001,1900%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052380,0051390,005139%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,98441,95961,9596%-0,63
Garanti Faktoring A.S.1,01211,01661,00761,0121%0,45
Garanti Yatirim Ortakligi A.S.0,7200400,7348800,7200400,727460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1601500,1662760,1584000,164526%3,30
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2827530,2852550,2777490,280251%0,00
Goodyear Lastikleri T.A.Ş.0,1474020,1474020,1450500,145834%0,00
Göltaş Göller Bölgesi Çimento A.Ş.25,600025,600025,400025,4000%-1,55
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6459800,657320%0,00
GSD Holding A.S.0,7666700,7666700,7555600,761110%0,73
Gubre Fabrikalari T.A.S.0,2573200,2586700,2559700,257320%0,00
Guler Yatirim Holding A.S.0,0841910,0852310,0831520,083152%0,00
Hacı Ömer Sabancı Holding A.Ş.5,01305,05244,89454,9340%-0,79
Hektaş Ticaret T.A.Ş.0,0160540,0163960,0158830,015883%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0426720,0410310,042672%4,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,09624,09624,05774,0962%0,95
ICBC Turkey Bank A.S.1,34141,34831,32771,3277%-0,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2220000,2160000,220000%0,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5132300,5076500,513230%1,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5421400,5578600,5342800,550000%4,48
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1463460,1470930,1448530,146346%2,08
Ingram Micro Bilisim Sistemleri A.S.1,41001,44001,37001,4000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,35531,38101,34891,3617%3,41
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,62873,75603,56503,5968%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,62873,75603,56503,5968%0,00
Is Finansal Kiralama A.S.0,8088300,8620500,8088300,856720%8,05
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,50201,53011,49261,5114%1,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2340910,2351950,2296740,231883%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,11001,12001,08001,0900%-0,91
Izmir Demir Celik Sanayi A.S.1,16201,20351,16201,1786%5,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,37602,40002,36402,3760%1,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,37211,32581,3336%0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10991,10991,07881,0850%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4631700,4679900,4487000,448700%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,00402,03622,00402,0148%0,53
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68221,69861,62481,6412%-2,91
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8200000,8000000,800000%-1,23
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000096,000092,500092,5000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.39,250040,000039,250039,7500%3,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2400800,2346700,234670%-0,76
Kervansaray Yatirim Holding A.S.5,85345,85345,73525,7647%-2,50
Klimasan Klima Sanayi ve Ticaret A.Ş.1,11361,13641,10611,1136%-0,68
Koç Holding A.Ș.6,42866,57146,38106,4286%1,50
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1575000,1550000,155000%-0,80
Konya Cimento Sanayii A.S.69,000070,000069,000069,0000%0,00
Kordsa Teknik Tekstil A.S.0,1957990,1968520,1947460,195799%-1,06
Koza Anadolu Metal Madencilik A.S.1,73761,81061,72301,7668%0,83
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9197800,8891200,896780%-1,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,76001,71001,7300%-1,70
Kütahya Porselen Sanayi A.Ş.1,40911,40911,39611,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0326820,032682%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,88002,72002,8400%2,90
Luks Kadife Ticaret Sanayii A.S.2,10002,20002,04002,0600%0,00
Lydia Holding AS2,00562,00561,96442,0056%0,69
Makina Takim Endustrisi A.S.0,2912900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,9409601,08380,9325501,0334%12,84
Marmaris Altinyunus Turistik Tesisler A.S.32,500032,500031,750032,2500%-0,77
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,300015,100015,1000%-0,66
Marti Otel İşletmeleri A.Ş.1,69001,69001,67001,6700%0,00
Mazhar Zorlu Holding A.S.1,66001,83001,61001,8000%7,78
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3900800,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,15521,1729%3,12
Metemtur Otelcilik ve Turizm AS1,23341,24281,20541,2241%-0,76
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,72361,70301,7030%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6466700,646670%-1,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,00562,00561,96442,0056%0,69
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,32503,08753,2775%2,99
Mondi Turkey Corrugated Cardboard Inc.3,20623,32503,08753,2775%2,99
Net Holding A.S.0,6378300,6460100,6133000,621480%-2,56
Netas Telekomunikasyon A.S.3,37503,40003,32503,3500%0,00
Nuh Cimento Sanayi A.S.10,200010,300010,100010,1000%-2,88
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,01501,03500,9800000,995000%-1,49
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,200017,400017,100017,3000%1,17
Oyak Cimento Fabrikalari A.S.1,47281,48341,47281,4834%0,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0174850,0176190,0170810,017216%-0,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,12002,08002,0800%-0,95
Parsan Makina Parçaları Sanayi A.Ş.2,16912,27582,15132,1869%2,07
Penguen Gıda Sanayi A.Ş.0,9749900,9836200,9318500,940470%0,93
Petkim Petrokimya Holding A.S.0,7028600,7077100,6931600,698010%0,70
Petrokent Turizm A.Ş.24,400024,400023,900023,9000%-1,24
Pınar Entegre Et ve Un Sanayi A.Ş.0,4971420,4971420,4828570,485714%4,29
Pinar Su Sanayi ve Ticaret A.S.0,4281830,4281830,4155890,422786%0,86
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8857140,8428570,871428%3,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,63001,61001,6200%0,62
Platform Turizm Tasimacilik A.S.70,150070,350070,150070,2100%-0,51
QNB Bank A.Ş.1,49851,52351,48601,4985%-0,83
QNB Finansal Kiralama A.S.3,72543,85323,68883,8166%2,45
QNB Finansal Kiralama A.Ş.0,4283990,4430990,4241990,438899%2,45
QNB Finansbank A.Ş.2,46032,50132,43982,4603%-0,83
Ral Yatirim Holding A.S.0,1259920,1299040,1259920,127557%0,62
Ray Sigorta A.S.3,73623,75273,71963,7362%0,00
Reysaş Ticaret A.Ş.0,1598390,1619610,1591320,161253%1,33
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,11001,08001,1000%0,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5941170,594117%-1,15
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,15241,13861,1454%0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1960000,1920000,192000%0,00
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039900,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,33702,28262,3007%-2,31
Selcuk Gida Endustri Ihracat A.S.11,902211,902211,685811,6858%-1,82
Serve Film Prodüksiyon Eglence A.S.1,75001,76001,71001,7300%-1,70
Silverline Endustri ve Ticaret A.S.0,1775510,1806120,1765300,177551%-2,25
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,21791,20081,2179%1,43
Sonmez Filament Sentetik A.S.1,65001,65001,62001,6300%0,00
Sonmez Pamuklu Sanayii A.S.0,1798840,1798840,1767830,178333%0,88
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,02007,07007,01007,0700%5,21
Şeker Finansal Kiralama A.Ş.0,9896801,07450,9896801,0180%2,86
Şekerbank T.A.Ş.1,43391,56521,43391,5215%6,92
Tat Gida Sanayi A.S.2,98003,04002,98002,9800%0,00
TAV Havalimanlari Holding A.S.8,78108,78108,62838,7810%1,77
Tek Art Insaat Ticaret Turizm A.S.2,05272,09001,95941,9874%-6,99
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5907200,5849840,584984%0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1734350,1688710,173435%1,33
Tofas Turk Otomobil Fabrikasi A.S.5,40005,95005,40005,9500%10,19
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,07621,96091,9609%2,00
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1555550,157407%1,19
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,46434,32144,3571%-0,81
Turcas Petrol A.S.3,28613,31143,23563,2608%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9707500,9600200,965380%0,00
Turk Sise ve Cam Fabrikalari A.S.1,12131,13171,11091,1213%0,93
Turk Traktor ve Ziraat Makineleri A.S.15,500015,800015,400015,7000%1,29
Turkcell Iletisim Hizmetleri A.S.7,35007,55007,35007,4500%-0,67
Turkish Airlines Inc.1,03351,03981,01441,0208%0,00
Turkiye Sigorta A.S.0,0955470,0974780,0950650,096030%1,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,6656600,6919400,6656600,683180%3,31
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,31851,30451,3115%-0,53
Türkiye Garanti Bankası A.Ş.4,35494,53144,26664,2960%1,39
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,66321,62541,6380%0,00
Türkiye Vakıflar Bankası T.A.O.3,96004,02003,94004,0200%3,61
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,49155,55935,45765,4576%-0,62
Usak Seramik Sanayii A.S.0,1044170,1050620,1037720,104417%0,00
Ülker Bisküvi Sanayi A.Ş.5,65005,70005,35005,6500%2,73
Vakif Finansal Kiralama A.S.0,0102420,0105730,0101940,010384%4,29
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1245010,1227350,122735%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8200000,7950000,800000%1,91
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7929700,8039100,7875000,792970%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,50002,44002,4600%1,65
Vestel Elektronik Sanayi ve Ticaret A.S.3,74003,74003,66003,6800%-1,60
Viking Kagit ve Seluloz A.S.1,50001,52001,48001,4900%-0,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3000000,3000000,2940000,296000%0,00
Yapi ve Kredi Bankasi A.S.2,04812,09962,04812,0739%3,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4970700,4970700,4860300,488230%0,45
Yesil Yapi Endustrisi A.S.0,2472660,2555080,2362770,239024%-3,33
Yesil Yatirim Holding A.S.0,7700000,8000000,7500000,760000%1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1239300,1269670,1239300,123930%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,02701,00551,0055%0,54