Amerikan Doları 50,0387 %0,04Euro 56,3201 %0,26Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.740,00 %0,75Ethereum 2.431,99 %0,45

13 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,88331,85001,8667%-0,88
Afyon Çimento Sanayi T.A.Ş.0,7002300,7084300,7002300,700230%-0,39
Akbank T.A.Ş.5,06755,06754,99044,9904%0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,25008,30008,20008,3000%0,00
Akenerji Elektrik Üretim A.Ş.0,7943700,8198900,7911800,816700%2,81
Akin Tekstil A.S.2,76002,78002,74002,7400%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,808815,533115,6250%-0,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1149590,1160910,1138260,114959%0,00
Aksigorta A.Ş.4,45804,60374,42894,4580%1,32
Aksu Enerji Ve Ticaret A.S.1,29901,31781,29901,3084%0,72
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,000015,800015,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0967510,0974280,0940450,094722%-3,45
Alarko Holding A.Ş.1,71701,72701,69721,7170%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,69452,74002,69452,7173%3,46
Alkim Alkali Kimya A.S.0,4491700,4945000,4491700,473895%5,50
Alkim Kagit Sanayi ve Ticaret A.S.0,0778570,0857140,0771420,083571%8,33
Altinyunus Cesme Turistik Inc.4,26384,26384,15164,1890%-0,88
Anadolu Anonim Türk Sigorta Şirketi0,5949850,5988480,5911210,591121%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,17891,16011,1664%0,00
Anadolu Grubu Holding A.S.1,03001,06001,03001,0500%0,96
Anadolu Hayat Emeklilik A.S.2,54282,58352,52252,5632%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,37201,35181,3619%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,73761,75221,70841,7522%0,00
Arcelik A.S.9,26839,41469,21959,3171%1,06
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,88161,86051,8605%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,36001,42001,34001,4000%2,19
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0315080,0309740,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4116480,4042970,407973%-0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.1,00201,02680,9937100,993710%-1,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,19421,19421,16891,1879%-1,57
Atlantis Yatirim Holding A.S.0,9800000,9800000,9600000,970000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9977601,00750,9879800,997760%-0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5828600,590950%1,39
Ayen Enerji A.S.1,02421,04561,01881,0349%1,58
Aygaz A.S.4,46004,72004,46004,7000%5,38
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,51172,51172,47532,4753%-0,73
Bak Ambalaj Sanayi ve Ticaret A.S.1,70181,74691,67161,7469%2,65
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,87001,82001,8300%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1574250,157425%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,33061,28281,3147%1,85
Besiktas Futbol Yatirimlari A.S.0,7828980,8047470,7792570,793823%1,40
Big Medya Teknoloji Anonim Sirketi3,75743,77743,71743,7174%-1,06
BIM Birlesik Magazalar A.S.1,70831,72921,68751,6979%-0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,75585,62425,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,2494620,2512960,2421250,242125%-5,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,22002,2600%-0,88
Borusan Yatirim ve Pazarlama A.S.4,60004,60004,54004,6000%1,77
Bosch Fren Sistemleri A.Ş.14,606614,688214,443414,5250%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0529480,0537930,0518220,052385%-2,11
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,07322,07322,01222,0366%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1469230,1453840,146153%1,06
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7670500,774800%2,04
Bursa Cimento Fabrikasi A.S.4,70714,74984,66434,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,97612,71592,9273%7,14
Celik Halat ve Tel Sanayii A.S.3,34593,59463,34593,5720%5,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,93101,98621,91721,9724%2,14
Cim Beton Hazirbeton Prefabrication A.S.21,700021,800021,500021,6000%-0,46
Cimentas Izmir Cimento Fabrikasi A.S.6,60886,60886,36766,4158%-3,62
Coca-Cola İçecek A.Ş.10,800010,800010,400010,6000%-0,93
Cosmos Yatirim Holding A.S.0,8300000,8400000,8200000,830000%0,00
Creditwest Faktoring A.S.0,4733320,4933310,4666650,473332%-2,07
Çelebi Hava Servisi A.Ş.16,666717,083316,527816,8056%-4,72
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,300010,000010,1000%-0,98
Dagi Yatirim Holding A.S.1,62501,65681,61701,6170%-0,49
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9700000,970000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9400000,9200000,926670%-0,71
Demisas Dokum Emaye Sanayi A.S.0,8191700,8313100,8070400,825240%0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,46001,44001,4500%0,69
Derimod Konfeksiyon Ayakkabi A.S.1,24721,26671,20831,2148%-0,53
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1064800,1044710,105475%0,96
Deva Holding A.S.4,24944,33394,24944,2494%0,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,75005,90005,70005,8000%0,87
Dogan Burda Magazine Publishing and Media Inc.3,75743,77743,71743,7174%-1,06
Dogan Sirketler Grubu Holdings A.S.1,55511,56741,53061,5429%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8500000,8200000,830000%1,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8500000,8200000,830000%1,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,82841,87161,79971,8284%-0,78
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,40003,35003,3500%-0,74
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01971,0278%0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,59245,63985,49765,4976%-0,85
Dunya Holding A.Ş.7,46927,46927,33347,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1016660,1025500,0963620,097246%-4,76
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2566660,2500000,250000%0,00
Eczacibasi Yatirim Holding A.S.3,43333,50003,40003,4667%0,97
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,20105,05665,0566%-2,78
Ege Endustri ve Ticaret A.S.14,500014,700014,500014,5000%0,00
Ege Profil ve Sanayi A.S.0,6226800,6282400,6171200,628240%0,89
Ege Seramik Sanayi ve Ticaret A.Ş.2,72002,76002,70002,7200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,52001,56001,42001,5000%-1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,76001,80001,74671,7867%1,52
Emek Elektrik Endüstrisi A.Ş.0,6600000,6700000,6500000,650000%-1,52
Eminis Ambalaj A.S.2,58812,58812,55712,5726%0,00
Enka Insaat ve Sanayi A.S.2,26812,42412,23212,3521%3,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,14022,15322,08802,1402%0,61
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05241,03151,0455%1,35
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8700000,8400000,840000%-1,18
Escort Teknoloji Yatırım A.Ş.0,0364930,0370430,0359430,036493%0,50
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2905500,2793750,283845%0,79
Federal-Mogul Izmit Piston10,571410,642910,571410,5714%0,68
Fenerbahçe Futbol A.Ş.11,897212,087511,802011,9923%1,82
Ford Otomotiv Sanayi A.Ş.1,19001,20001,17001,1800%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0052380,0051390,005139%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,98441,95961,9720%0,00
Garanti Faktoring A.S.1,01211,02111,00311,0076%-0,89
Garanti Yatirim Ortakligi A.S.0,7200400,7423100,7200400,727460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1540240,1601500,1531490,159275%4,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1675480,167548%-1,08
Global Yatırım Holding A.Ş.0,2752460,2827530,2727440,280251%2,75
Goodyear Lastikleri T.A.Ş.0,1458340,1466180,1442660,145834%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,200025,600025,8000%-0,77
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6629800,6459800,657320%0,87
GSD Holding A.S.0,7500000,7722200,7444400,755560%0,74
Gubre Fabrikalari T.A.S.0,2586700,2586700,2559700,257320%0,53
Guler Yatirim Holding A.S.0,0841910,0841910,0831520,083152%-2,44
Hacı Ömer Sabancı Holding A.Ş.4,97355,01304,89454,9735%0,00
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0157130,016054%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0414410,0410310,041031%1,01
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,11544,03854,0577%-0,94
ICBC Turkey Bank A.S.1,32091,35511,32091,3346%0,52
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2220000,2140000,218000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5243900,5076500,507650%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1700000,180000%-5,26
Ihlas Holding A.S.0,5264300,5342800,5107100,526430%3,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1441060,1426130,143360%0,00
Ingram Micro Bilisim Sistemleri A.S.1,36001,42001,34001,4000%2,19
Intema Insaat ve Tesisat Malzeme A.S.1,31031,32321,30391,3168%1,49
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024521%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,62873,66053,56503,5968%0,89
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,62873,66053,56503,5968%0,89
Is Finansal Kiralama A.S.0,7769000,8088300,7769000,792870%2,06
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,49261,50201,47381,4926%0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2318830,2285700,231883%0,96
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,12001,08001,1000%0,00
Izmir Demir Celik Sanayi A.S.1,10391,14541,09561,1205%3,05
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,36402,37602,34002,3520%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,28731,35671,28731,3258%4,24
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,04761,09121,04761,0725%4,24
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4535200,4631700,4487000,448700%1,09
Karel Elektronik Sanayi Ve Ticaret A.S.1,97192,01481,97192,0040%0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,64121,73141,64121,6904%5,64
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8100000,8000000,810000%1,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,500092,500093,0000%0,54
Kent Gıda Maddeleri Sanayii A.Ş.39,250039,500038,000038,2500%0,66
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2418900,2346700,236470%-0,76
Kervansaray Yatirim Holding A.S.5,79435,97175,73525,9125%3,63
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,14391,12121,1212%-0,67
Koç Holding A.Ș.6,28576,33336,14296,3333%1,53
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1587500,1550000,156250%0,81
Konya Cimento Sanayii A.S.69,000069,500068,500069,0000%0,00
Kordsa Teknik Tekstil A.S.0,2000100,2010630,1957990,197905%-0,53
Koza Anadolu Metal Madencilik A.S.1,73761,75221,70841,7522%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9351100,9121100,912110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,77001,75001,7600%0,57
Kütahya Porselen Sanayi A.Ş.1,40261,40911,39611,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0329260,0326820,032682%0,75
Logo Yazilim Sanayi ve Ticaret A.S.2,80002,80002,74002,7600%0,00
Luks Kadife Ticaret Sanayii A.S.2,05002,07002,04002,0600%0,49
Lydia Holding AS1,99192,01931,97811,9919%-1,36
Makina Takim Endustrisi A.S.0,2912900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,9241500,9409600,9157500,915750%-1,80
Marmaris Altinyunus Turistik Tesisler A.S.32,750033,250032,500032,5000%0,78
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,200015,2000%0,00
Marti Otel İşletmeleri A.Ş.1,69001,70001,66001,6700%-1,76
Mazhar Zorlu Holding A.S.1,70001,80001,62001,6700%-1,76
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4195200,3974400,404800%3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1374%-1,54
Metemtur Otelcilik ve Turizm AS1,27081,28021,23341,2334%-5,04
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,75461,69271,7030%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6533300,653330%0,00
Migros Ticaret Anonim Sirketi17,700017,800017,500017,6000%-0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99192,01931,97811,9919%-1,36
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,25373,11123,1825%3,88
Mondi Turkey Corrugated Cardboard Inc.3,20623,25373,11123,1825%3,88
Net Holding A.S.0,6378300,6460100,6296600,637830%1,30
Netas Telekomunikasyon A.S.3,35003,37503,32503,3500%0,75
Nuh Cimento Sanayi A.S.10,300010,400010,100010,4000%4,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02001,03001,01001,0100%-1,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,000017,100016,900017,1000%0,59
Oyak Cimento Fabrikalari A.S.1,47281,49401,47281,4728%-0,71
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0177540,0178880,0173500,017350%-1,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,12002,08002,1000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,04462,19582,01802,1424%7,11
Penguen Gıda Sanayi A.Ş.0,8887000,9491000,8800800,931850%4,86
Petkim Petrokimya Holding A.S.0,6931600,7028600,6883200,693160%0,70
Petrokent Turizm A.Ş.24,300024,700024,100024,2000%-1,22
Pınar Entegre Et ve Un Sanayi A.Ş.0,4600000,4657140,4600000,465714%2,52
Pinar Su Sanayi ve Ticaret A.S.0,4155890,4227860,4155890,419188%1,30
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8500000,8357140,842857%1,72
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,59001,63001,59001,6100%1,26
QNB Bank A.Ş.1,47361,57351,47361,5110%1,68
QNB Finansal Kiralama A.S.3,68883,81663,63403,7254%0,99
QNB Finansal Kiralama A.Ş.0,4241990,4388990,4178990,428399%0,99
QNB Finansbank A.Ş.2,41932,58332,41932,4808%1,68
Ral Yatirim Holding A.S.0,1267740,1275570,1252090,126774%1,25
Ray Sigorta A.S.3,73623,75273,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1548880,1612530,1548880,159132%1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,11001,07001,0900%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6148420,5941170,601025%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,14541,13161,1386%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1920000,1860000,192000%2,13
Sasa Polyester Sanayi A.Ş.0,0039900,0040930,0039380,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,28262,37322,28262,3551%3,17
Selcuk Gida Endustri Ihracat A.S.11,902211,902211,685811,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,77001,77001,75001,7600%0,57
Silverline Endustri ve Ticaret A.S.0,1806120,1816320,1775510,181632%2,30
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,25221,20081,2008%0,72
Sonmez Filament Sentetik A.S.1,65001,66001,62001,6300%-0,61
Sonmez Pamuklu Sanayii A.S.0,1690290,1783330,1690290,176783%5,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,77006,77006,72006,7200%-0,74
Şeker Finansal Kiralama A.Ş.0,9802601,01800,9802600,989680%0,96
Şekerbank T.A.Ş.1,35731,44481,35731,4230%4,00
Tat Gida Sanayi A.S.2,96003,04002,94002,9800%0,68
TAV Havalimanlari Holding A.S.8,62838,78108,55198,6283%-4,24
Tek Art Insaat Ticaret Turizm A.S.2,18332,22062,10862,1366%-1,29
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5964550,5821170,582117%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1688710,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,40005,50005,30005,4000%2,86
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,89941,92241,89171,9224%1,63
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,50004,28574,3929%0,82
Turcas Petrol A.S.3,23563,31143,23563,2608%-0,77
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9653800,9600200,965380%0,00
Turk Sise ve Cam Fabrikalari A.S.1,12131,12131,09021,1109%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,800016,000015,500015,5000%-3,12
Turkcell Iletisim Hizmetleri A.S.7,65007,65007,45007,5000%0,67
Turkish Airlines Inc.1,02711,03351,01441,0208%0,00
Turkiye Sigorta A.S.0,0916870,0955470,0912040,094582%3,16
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6612800,6437600,661280%2,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,33241,29761,3185%1,61
Türkiye Garanti Bankası A.Ş.4,14894,26664,14894,2372%2,86
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,66321,60021,6380%1,56
Türkiye Vakıflar Bankası T.A.O.3,86003,90003,82003,8800%1,04
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,45765,59325,42375,4915%0,00
Usak Seramik Sanayii A.S.0,1037720,1044170,1031280,104417%0,00
Ülker Bisküvi Sanayi A.Ş.5,30005,70005,25005,5000%4,76
Vakif Finansal Kiralama A.S.0,0097200,0102890,0096250,009957%3,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1262670,1209690,122735%0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,8000000,7750000,785000%1,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8039100,8039100,7820300,792970%-1,36
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,44002,41002,4200%-0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,74003,76003,70003,7400%1,08
Viking Kagit ve Seluloz A.S.1,43001,52001,43001,5000%3,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2970000,2970000,2910000,296000%0,34
Yapi ve Kredi Bankasi A.S.2,03522,04811,99662,0095%-0,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4882300,4926500,4838200,486030%-0,45
Yesil Yapi Endustrisi A.S.0,2417710,2610030,2307820,247266%9,76
Yesil Yatirim Holding A.S.0,7600000,7700000,7300000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1239300,1257520,1233220,123930%-7,27
Zorlu Enerji Elektrik Üretim A.Ş.0,9732401,00010,9678601,0001%2,76