Amerikan Doları 50,0382 %0,04Euro 56,2050 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.868,01 %0,91Ethereum 2.442,86 %0,90

12 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,88331,85001,8833%0,89
Afyon Çimento Sanayi T.A.Ş.0,7111700,7166400,7002300,702960%-0,77
Akbank T.A.Ş.4,93895,06754,93894,9646%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,40008,20008,3000%-1,19
Akenerji Elektrik Üretim A.Ş.0,7975600,8007500,7879900,794370%0,00
Akin Tekstil A.S.2,74002,80002,72002,7200%-2,86
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,716915,716915,7169%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1149590,1166580,1132600,114959%-2,40
Aksigorta A.Ş.4,13754,51634,13754,3998%5,59
Aksu Enerji Ve Ticaret A.S.1,29901,30841,28961,2990%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,000015,700015,8000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0981050,0940450,098105%4,32
Alarko Holding A.Ş.1,70711,72701,69721,7170%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,66042,50122,6263%8,45
Alkim Alkali Kimya A.S.0,4450500,4656540,4450500,449170%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0785710,0735710,077142%5,88
Altinyunus Cesme Turistik Inc.4,30124,33864,18904,2264%-1,74
Anadolu Anonim Türk Sigorta Şirketi0,5949850,6027120,5872580,591121%-1,92
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,17271,15381,1664%0,00
Anadolu Grubu Holding A.S.1,00001,06001,00001,0400%-0,95
Anadolu Hayat Emeklilik A.S.2,48182,58352,48182,5632%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,35181,33161,3518%-0,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,75221,76681,73761,7522%-0,83
Arcelik A.S.9,17079,26839,12209,2195%-0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,88161,86051,8605%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,38001,38001,36001,3700%-1,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0315080,0307070,030974%-0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4153230,4079730,411648%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.1,01031,04340,9937101,0103%-2,40
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18791,20681,17521,2068%0,53
Atlantis Yatirim Holding A.S.0,9800000,9800000,9600000,970000%-2,02
Atlas Yatırım Ortaklığı A.Ş.1,00751,01730,9879801,0075%-0,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5828600,582860%-1,37
Ayen Enerji A.S.1,02421,02961,01351,0188%-1,55
Aygaz A.S.4,30004,46004,28004,4600%3,24
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,51172,52992,45712,4935%-2,14
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,70181,67161,7018%0,89
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,90001,80001,8300%1,10
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,158694%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29881,28281,2908%0,00
Besiktas Futbol Yatirimlari A.S.0,7828980,7901810,7756160,782898%0,94
Big Medya Teknoloji Anonim Sirketi3,67743,81733,63743,7574%1,08
BIM Birlesik Magazalar A.S.1,66671,70831,66671,7083%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,59135,7229%-1,69
Blume Metal Kimya Anonim Sirketi0,2567990,2604680,2512960,254965%-1,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,26002,2800%-1,72
Borusan Yatirim ve Pazarlama A.S.4,46004,60004,44004,5200%-0,88
Bosch Fren Sistemleri A.Ş.14,688214,769814,280214,5250%-1,11
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0543570,0543570,0529480,053512%-0,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,04882,07322,02442,0366%0,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1469230,1438460,144615%-1,57
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7670500,7593000,759300%-1,01
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,74842,71592,7322%-1,18
Celik Halat ve Tel Sanayii A.S.3,25553,41373,25553,3911%2,04
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,94481,95861,88971,9310%-1,41
Cim Beton Hazirbeton Prefabrication A.S.21,800021,900021,700021,7000%-0,91
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,65706,46416,6570%0,73
Coca-Cola İçecek A.Ş.10,800010,900010,700010,7000%-0,93
Cosmos Yatirim Holding A.S.0,8500000,8500000,8200000,830000%-2,35
Creditwest Faktoring A.S.0,4933310,4966650,4733320,483332%-2,68
Çelebi Hava Servisi A.Ş.17,777818,333317,500017,6389%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,400010,100010,2000%-3,77
Dagi Yatirim Holding A.S.1,63291,63291,60901,6250%-1,45
Dardanel Onentas Gida Sanayi A.S.0,9700000,9800000,9600000,970000%-1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9466700,9200000,933330%0,00
Demisas Dokum Emaye Sanayi A.S.0,8252400,8252400,8131100,819170%-1,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,46001,43001,4400%-0,69
Derimod Konfeksiyon Ayakkabi A.S.1,36421,40321,18881,2213%-14,55
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1074840,1044710,104471%-1,89
Deva Holding A.S.4,27054,27054,18594,2282%-0,99
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,85005,60005,7500%-0,86
Dogan Burda Magazine Publishing and Media Inc.3,67743,81733,63743,7574%1,08
Dogan Sirketler Grubu Holdings A.S.1,53061,57961,51841,5429%-0,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8300000,8100000,820000%-2,38
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8300000,8100000,820000%-2,38
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,79971,92921,77091,8428%0,79
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,42503,35003,3750%-1,46
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01151,0197%-1,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,49765,63985,40285,5450%0,00
Dunya Holding A.Ş.7,46927,60507,33347,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0932670,1087380,0919410,102108%10,53
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2533330,2466660,250000%-2,60
Eczacibasi Yatirim Holding A.S.3,43333,46673,40003,4333%-0,96
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,44185,10475,2010%-6,09
Ege Endustri ve Ticaret A.S.14,400014,600014,300014,5000%0,00
Ege Profil ve Sanayi A.S.0,6226800,6226800,6004420,622680%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,76002,78002,70002,7200%-2,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,51001,54001,50001,5200%-0,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,76001,77331,74671,7600%-1,49
Emek Elektrik Endüstrisi A.Ş.0,6500000,6700000,6500000,660000%1,54
Eminis Ambalaj A.S.2,58812,60362,55712,5726%-0,60
Enka Insaat ve Sanayi A.S.2,25612,26812,23212,2681%0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,12722,16632,12722,1272%-1,21
Eregli Demir ve Celik Fabrikalari T.A.S.1,01761,04551,01761,0315%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8600000,8400000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0374100,0374100,0361260,036310%-3,88
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2838450,2749050,281610%-0,79
Federal-Mogul Izmit Piston10,500010,571410,500010,5000%-0,68
Fenerbahçe Futbol A.Ş.12,135112,254111,778211,7782%-2,94
Ford Otomotiv Sanayi A.Ş.1,18001,19001,17001,1800%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052380,0050900,005139%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,97201,95961,9720%0,63
Garanti Faktoring A.S.1,02111,03020,9985401,0166%-0,44
Garanti Yatirim Ortakligi A.S.0,7274600,7645700,7200400,727460%-1,01
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1566490,1505230,153149%2,34
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1711900,1657270,169369%0,00
Global Yatırım Holding A.Ş.0,2752460,2752460,2702420,272744%-0,91
Goodyear Lastikleri T.A.Ş.0,1466180,1474020,1442660,145834%-1,06
Göltaş Göller Bölgesi Çimento A.Ş.26,400026,400026,000026,0000%-1,52
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6403200,651650%0,00
GSD Holding A.S.0,7444400,7611100,7388900,750000%-0,74
Gubre Fabrikalari T.A.S.0,2586700,2586700,2546300,255970%-1,04
Guler Yatirim Holding A.S.0,0852310,0862700,0841910,085231%0,00
Hacı Ömer Sabancı Holding A.Ş.4,97355,05244,89454,9735%0,00
Hektaş Ticaret T.A.Ş.0,0155420,0158830,0153710,015883%2,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0410310,0406210,040621%-1,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,03854,11544,01924,0962%0,95
ICBC Turkey Bank A.S.1,32091,34141,30041,3277%-1,02
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2180000,2160000,218000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5132300,5020800,507650%-2,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5107100,5264300,5028600,510710%-1,52
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1456000,1426130,143360%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,38001,38001,36001,3700%-1,44
Intema Insaat ve Tesisat Malzeme A.S.1,31031,31031,28461,2975%-1,94
Inveo Yatırım Holding A.Ş.0,0249970,0249970,0245210,024521%-2,83
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,56503,62873,53323,5650%-1,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,56503,62873,53323,5650%-1,75
Is Finansal Kiralama A.S.0,7928700,7928700,7662600,776900%-2,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,49261,50201,46441,4832%-1,86
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2329870,2329870,2285700,229674%-1,89
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,11001,08001,1000%-0,90
Izmir Demir Celik Sanayi A.S.1,09561,10391,07901,0873%-2,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,36402,36402,34002,3520%-1,01
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,25651,30271,24101,2719%-1,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4438700,4535200,4438700,443870%-2,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02261,05381,01641,0289%-1,20
Karel Elektronik Sanayi Ve Ticaret A.S.1,98262,00401,97191,9933%1,09
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,64941,56731,6001%-1,02
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8000000,800000%-2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000092,500091,500092,5000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.37,250038,250037,250038,0000%1,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2382800,2346700,238280%0,00
Kervansaray Yatirim Holding A.S.5,55785,88305,43955,7056%-2,53
Klimasan Klima Sanayi ve Ticaret A.Ş.1,12121,15151,12121,1288%2,06
Koç Holding A.Ș.6,28576,42866,19056,2381%-3,68
Konfrut Gida Sanayi ve Ticaret A.S.0,1578120,1593750,1543750,155000%-0,80
Konya Cimento Sanayii A.S.70,000070,000069,000069,0000%-1,43
Kordsa Teknik Tekstil A.S.0,2000100,2021150,1968520,198957%-1,56
Koza Anadolu Metal Madencilik A.S.1,75221,76681,73761,7522%-0,83
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9427700,9044500,912110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,78001,75001,7500%-0,57
Kütahya Porselen Sanayi A.Ş.1,40261,42211,38961,4026%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0324390,032439%-1,48
Logo Yazilim Sanayi ve Ticaret A.S.2,78002,80002,74002,7600%-1,43
Luks Kadife Ticaret Sanayii A.S.2,11002,11002,04002,0500%-2,38
Lydia Holding AS1,97812,04681,93692,0193%1,38
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,300390%-2,94
Marka Yatirim Holding A.S.0,8821500,9493600,8821500,932550%0,91
Marmaris Altinyunus Turistik Tesisler A.S.32,750032,750032,250032,2500%-1,53
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,300015,000015,2000%1,33
Marti Otel İşletmeleri A.Ş.1,69001,71001,67001,7000%-0,58
Mazhar Zorlu Holding A.S.1,77001,78001,68001,7000%-6,59
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3974400,3827200,390080%1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1552%0,00
Metemtur Otelcilik ve Turizm AS1,30821,32691,28021,2989%-1,42
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,71331,69271,7030%-0,60
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6466700,653330%-1,01
Migros Ticaret Anonim Sirketi18,000018,000017,600017,7000%-1,12
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,97812,04681,93692,0193%1,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,85003,08752,82623,0637%7,50
Mondi Turkey Corrugated Cardboard Inc.2,85003,08752,82623,0637%7,50
Net Holding A.S.0,6214800,6460100,6214800,629660%0,00
Netas Telekomunikasyon A.S.3,32503,37503,30003,3250%0,00
Nuh Cimento Sanayi A.S.10,400010,400010,000010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800001,02500,9750001,0250%2,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,100017,200016,800017,0000%-1,73
Oyak Cimento Fabrikalari A.S.1,49401,49401,47281,4834%-0,71
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0178880,0178880,0170810,017619%-2,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,14002,08002,1000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,95572,02681,94682,0002%-1,32
Penguen Gıda Sanayi A.Ş.0,8973300,9145900,8714500,888700%0,00
Petkim Petrokimya Holding A.S.0,6883200,6931600,6834700,688320%0,00
Petrokent Turizm A.Ş.24,500024,900024,300024,5000%-0,81
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4571420,4514280,454285%-0,62
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4191880,4119910,413790%-0,86
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8428570,8214280,828571%-2,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,58001,62001,57001,5900%0,63
QNB Bank A.Ş.1,47361,48601,44861,4860%0,85
QNB Finansal Kiralama A.S.3,67063,70713,67063,6888%0,00
QNB Finansal Kiralama A.Ş.0,4220990,4262990,4220990,424199%0,00
QNB Finansbank A.Ş.2,41932,43982,37832,4398%0,85
Ral Yatirim Holding A.S.0,1236440,1275570,1236440,125209%0,63
Ray Sigorta A.S.3,73623,75273,73623,7527%0,44
Reysaş Ticaret A.Ş.0,1555950,1591320,1548880,157010%1,37
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,09001,08001,0900%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6010250,5941170,601025%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,14541,13161,1386%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1920000,1860000,188000%1,08
Sasa Polyester Sanayi A.Ş.0,0039380,0039900,0039380,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30072,31882,24642,2826%1,61
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,78001,75001,7500%-0,57
Silverline Endustri ve Ticaret A.S.0,1744890,1795910,1734690,177551%1,75
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,20931,18361,1922%0,00
Sonmez Filament Sentetik A.S.1,59001,70001,59001,6400%1,23
Sonmez Pamuklu Sanayii A.S.0,1674780,1721310,1643770,167478%-1,82
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,78006,78006,72006,7700%-0,73
Şeker Finansal Kiralama A.Ş.0,9614000,9896800,9614000,980260%0,00
Şekerbank T.A.Ş.1,34631,37921,33541,3682%1,63
Tat Gida Sanayi A.S.2,94002,98002,94002,9600%-0,67
TAV Havalimanlari Holding A.S.8,78109,31558,78109,0101%1,72
Tek Art Insaat Ticaret Turizm A.S.2,06202,18332,06202,1646%4,50
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5878520,5792490,584984%-1,45
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1665900,168871%-2,63
Tofas Turk Otomobil Fabrikasi A.S.5,25005,35005,25005,2500%-1,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,91481,91481,89171,8917%-0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,39294,28574,3571%-1,61
Turcas Petrol A.S.3,31143,31143,23563,2861%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9707500,9439300,965380%0,00
Turk Sise ve Cam Fabrikalari A.S.1,11091,13171,10051,1109%-1,83
Turk Traktor ve Ziraat Makineleri A.S.15,900016,100015,700016,0000%0,63
Turkcell Iletisim Hizmetleri A.S.7,55007,60007,45007,4500%-1,97
Turkish Airlines Inc.0,9827501,03350,9827501,0208%1,26
Turkiye Sigorta A.S.0,0931350,0945820,0902390,091687%-2,56
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6525200,6350000,643760%-2,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,31151,29061,2976%0,00
Türkiye Garanti Bankası A.Ş.4,09004,14894,09004,1195%0,72
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,61281,58761,6128%0,79
Türkiye Vakıflar Bankası T.A.O.3,80003,86003,78003,8400%-0,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,49155,52545,42375,4915%-0,61
Usak Seramik Sanayii A.S.0,1037720,1050620,1031280,104417%-0,61
Ülker Bisküvi Sanayi A.Ş.5,10005,35005,10005,2500%2,94
Vakif Finansal Kiralama A.S.0,0096730,0097670,0095300,009625%-3,33
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1218520,1200860,121852%0,73
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,7850000,7750000,775000%-1,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8093800,8257800,7984400,803910%-0,68
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,40002,48002,40002,4300%-2,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,76003,62003,7000%1,09
Viking Kagit ve Seluloz A.S.1,44001,47001,43001,4500%-0,68
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2950000,2970000,2900000,295000%-0,34
Yapi ve Kredi Bankasi A.S.2,00952,04811,99662,0223%-0,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4948600,4948600,4838200,488230%-0,45
Yesil Yapi Endustrisi A.S.0,2197920,2280340,2170450,225287%1,23
Yesil Yatirim Holding A.S.0,7700000,7700000,7300000,740000%-2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1354720,1312200,133650%2,80
Zorlu Enerji Elektrik Üretim A.Ş.0,9732400,9839900,9624800,973240%-0,55