Amerikan Doları 50,0201 %0,06Euro 56,1140 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,29 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.194,01 %3,54Ethereum 2.419,27 %6,35

11 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,88331,86671,8667%0,90
Afyon Çimento Sanayi T.A.Ş.0,7111700,7139000,7029600,708430%0,78
Akbank T.A.Ş.4,91325,09324,91324,9646%1,05
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,50008,35008,4000%0,60
Akenerji Elektrik Üretim A.Ş.0,7911800,8071300,7911800,794370%2,47
Akin Tekstil A.S.2,80002,88002,78002,8000%1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625015,716915,625015,7169%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1155250,1200560,1155250,117790%1,96
Aksigorta A.Ş.4,07924,16664,05014,1666%0,70
Aksu Enerji Ve Ticaret A.S.1,29901,31781,29901,2990%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,100015,700015,9000%0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0913390,0967510,0913390,094045%4,51
Alarko Holding A.Ş.1,69721,72701,69721,7071%1,18
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42172,43302,39892,4217%0,47
Alkim Alkali Kimya A.S.0,4532910,4574120,4491700,449170%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0742850,0728570,072857%0,00
Altinyunus Cesme Turistik Inc.4,41344,45084,30124,3012%0,00
Anadolu Anonim Türk Sigorta Şirketi0,6065750,6104390,5988480,602712%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17891,16011,1664%0,00
Anadolu Grubu Holding A.S.1,04001,06001,03001,0500%3,96
Anadolu Hayat Emeklilik A.S.2,54282,60392,54282,5632%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,37201,33161,3619%1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,76681,81061,76681,7668%0,00
Arcelik A.S.9,26839,41469,21959,2683%0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,88161,86051,8605%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39001,41001,39001,3900%-0,71
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0333770,0301730,031241%2,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4189990,4116480,415323%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.1,01031,06821,01031,0351%-6,02
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18791,21321,18791,2005%1,60
Atlantis Yatirim Holding A.S.0,9800001,00000,9700000,990000%2,06
Atlas Yatırım Ortaklığı A.Ş.1,00751,02711,00751,0173%0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%1,39
Ayen Enerji A.S.1,02961,04031,02961,0349%0,52
Aygaz A.S.4,22004,36004,22004,3200%1,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,54812,56632,52992,5481%0,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,70181,67161,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,82001,83001,80001,8100%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,158694%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,30671,27481,2908%-0,61
Besiktas Futbol Yatirimlari A.S.0,7756160,7828980,7719740,775616%1,43
Big Medya Teknoloji Anonim Sirketi3,73743,77743,69743,7174%0,54
BIM Birlesik Magazalar A.S.1,70831,71881,69791,7083%-0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,85445,72295,8215%0,57
Blume Metal Kimya Anonim Sirketi0,2641360,2678050,2586330,258633%-2,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,32002,26002,3200%1,75
Borusan Yatirim ve Pazarlama A.S.4,56004,58004,50004,5600%1,79
Bosch Fren Sistemleri A.Ş.14,688214,933014,606614,6882%0,56
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0546380,0546380,0535120,053793%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,03662,01222,0244%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1476920,1461530,146923%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7825500,7670500,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,73222,7647%1,19
Celik Halat ve Tel Sanayii A.S.3,30073,34593,27813,3233%1,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,90341,95861,90341,9586%2,90
Cim Beton Hazirbeton Prefabrication A.S.21,500022,200021,500021,9000%-0,90
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,65706,36766,6088%2,24
Coca-Cola İçecek A.Ş.10,700010,900010,600010,8000%0,00
Cosmos Yatirim Holding A.S.0,8600000,8700000,8400000,850000%-1,16
Creditwest Faktoring A.S.0,4933310,5133310,4933310,496665%3,47
Çelebi Hava Servisi A.Ş.17,361117,777817,222217,6389%0,79
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,600010,700010,500010,6000%2,91
Dagi Yatirim Holding A.S.1,65681,65681,64091,6488%0,00
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9700000,980000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9466700,9200000,933330%-0,71
Demisas Dokum Emaye Sanayi A.S.0,8313100,8313100,8252400,831310%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,46001,44001,4500%0,69
Derimod Konfeksiyon Ayakkabi A.S.1,53311,62401,42261,4291%-5,98
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1094930,1064800,106480%-0,93
Deva Holding A.S.4,35514,35514,27054,2705%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,90005,80005,8000%-0,85
Dogan Burda Magazine Publishing and Media Inc.3,73743,77743,69743,7174%0,54
Dogan Sirketler Grubu Holdings A.S.1,55511,59181,53061,5551%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8600000,8100000,840000%2,44
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8600000,8100000,840000%2,44
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,67011,82841,67011,8284%9,96
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,50003,37503,4250%0,74
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01971,0360%2,42
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,49765,63985,49765,5450%0,86
Dunya Holding A.Ş.7,60507,60507,46927,4692%-1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0914990,0937090,0914990,092383%1,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2500000,256666%2,67
Eczacibasi Yatirim Holding A.S.3,46673,50003,43333,4667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,53815,44185,5381%0,00
Ege Endustri ve Ticaret A.S.14,500014,700014,400014,5000%-0,68
Ege Profil ve Sanayi A.S.0,6282400,6337990,6171200,622680%1,82
Ege Seramik Sanayi ve Ticaret A.Ş.2,76002,86002,74002,7800%0,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,52001,58001,52001,5300%1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,78671,81331,77331,7867%0,00
Emek Elektrik Endüstrisi A.Ş.0,6600000,6600000,6500000,650000%1,56
Eminis Ambalaj A.S.2,55712,58812,55712,5881%0,00
Enka Insaat ve Sanayi A.S.2,22012,28012,22012,2561%1,08
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,16632,17942,14022,1532%1,23
Eregli Demir ve Celik Fabrikalari T.A.S.1,01761,05241,00361,0385%4,93
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8700000,8400000,860000%1,18
Escort Teknoloji Yatırım A.Ş.0,0377770,0385100,0377770,037777%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2883150,2816100,283845%0,79
Federal-Mogul Izmit Piston10,642910,642910,571410,5714%0,68
Fenerbahçe Futbol A.Ş.11,897212,135111,897212,1351%0,99
Ford Otomotiv Sanayi A.Ş.1,20001,20001,18001,1800%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052870,0051880,005188%-0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,97201,95961,9596%-0,63
Garanti Faktoring A.S.0,9940201,03020,9940201,0211%2,26
Garanti Yatirim Ortakligi A.S.0,6977700,7348800,6977700,734880%4,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1496480,1443970,149648%4,27
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1675480,169369%1,09
Global Yatırım Holding A.Ş.0,2752460,2802510,2727440,275246%0,92
Goodyear Lastikleri T.A.Ş.0,1481860,1489700,1466180,147402%0,53
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,800025,800026,4000%2,33
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6629800,6516500,651650%0,00
GSD Holding A.S.0,7611100,7666700,7500000,755560%-1,45
Gubre Fabrikalari T.A.S.0,2640600,2640600,2586700,258670%0,52
Guler Yatirim Holding A.S.0,0852310,0862700,0852310,085231%0,00
Hacı Ömer Sabancı Holding A.Ş.4,89455,13144,89454,9735%3,28
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0153710,015542%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0414410,0406210,041441%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,01924,09624,00004,0577%0,96
ICBC Turkey Bank A.S.1,34141,36201,33461,3414%-1,01
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2180000,2120000,216000%1,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5020800,5243900,5020800,518810%3,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,4950000,5264300,4871400,518570%4,76
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1448530,1418660,144106%1,58
Ingram Micro Bilisim Sistemleri A.S.1,39001,41001,39001,3900%-0,71
Intema Insaat ve Tesisat Malzeme A.S.1,32321,33601,32321,3232%0,00
Inveo Yatırım Holding A.Ş.0,0252360,0254740,0249970,025236%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,59683,72423,59683,6287%2,70
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,59683,72423,59683,6287%2,70
Is Finansal Kiralama A.S.0,7875500,8141500,7875500,798190%2,04
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,49261,53951,48321,5114%1,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2329870,2351950,2318830,234091%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,11001,12001,10001,1100%0,00
Izmir Demir Celik Sanayi A.S.1,09561,12051,09561,1122%2,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,36402,40002,36402,3760%1,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,23331,33361,21791,2873%7,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4438700,4679900,4390500,453520%3,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9976901,07250,9852201,0413%7,74
Karel Elektronik Sanayi Ve Ticaret A.S.2,00402,00401,97191,9719%-0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,62481,55911,6165%0,51
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8300000,8000000,820000%2,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500094,500092,500093,0000%1,09
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,750037,250037,5000%1,35
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2436900,2382800,238280%0,00
Kervansaray Yatirim Holding A.S.5,88305,94215,79435,8534%-1,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,12881,06061,1061%-1,35
Koç Holding A.Ș.6,47626,57146,42866,4762%1,49
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1575000,1550000,156250%0,40
Konya Cimento Sanayii A.S.70,500071,000069,500070,0000%-1,41
Kordsa Teknik Tekstil A.S.0,2010630,2073790,2000100,202115%0,52
Koza Anadolu Metal Madencilik A.S.1,76681,81061,76681,7668%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,9427700,8814500,912110%3,48
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,78001,75001,7600%0,57
Kütahya Porselen Sanayi A.Ş.1,40911,40911,40261,4091%0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0331700,0326820,032926%0,75
Logo Yazilim Sanayi ve Ticaret A.S.2,82002,86002,80002,8000%-0,71
Luks Kadife Ticaret Sanayii A.S.2,09002,14002,09002,1000%-0,47
Lydia Holding AS2,00562,04681,99191,9919%-1,36
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,309490%0,00
Marka Yatirim Holding A.S.0,9073500,9409600,8821500,924150%2,80
Marmaris Altinyunus Turistik Tesisler A.S.33,000033,250032,500032,7500%-0,76
Marshall Boya ve Vernik Sanayi A.Ş.15,500015,500015,000015,0000%-1,32
Marti Otel İşletmeleri A.Ş.1,68001,74001,68001,7100%1,79
Mazhar Zorlu Holding A.S.1,85001,87001,81001,8200%0,55
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3974400,3827200,382720%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,15521,1552%-1,52
Metemtur Otelcilik ve Turizm AS1,34561,36431,31761,3176%-2,76
Metro Ticari ve Mali Yatirimlar Holding A.S.1,68241,71331,68241,7133%0,61
Metro Yatirim Ortakligi A.S.0,6466700,6666700,6466700,660000%0,00
Migros Ticaret Anonim Sirketi18,000018,200017,800017,9000%-0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,00562,04681,99191,9919%-1,36
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,63622,94502,61252,8500%7,14
Mondi Turkey Corrugated Cardboard Inc.2,63622,94502,61252,8500%7,14
Net Holding A.S.0,6214800,6460100,6214800,629660%2,67
Netas Telekomunikasyon A.S.3,32503,35003,30003,3250%0,76
Nuh Cimento Sanayi A.S.10,100010,300010,100010,1000%-0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9850001,01000,9850001,0000%0,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,500017,300017,3000%0,58
Oyak Cimento Fabrikalari A.S.1,49401,50461,49401,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180230,0185610,0178880,018023%0,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,14002,04002,1000%1,94
Parsan Makina Parçaları Sanayi A.Ş.2,00022,06241,97352,0268%10,68
Penguen Gıda Sanayi A.Ş.0,9318500,9491000,8887000,888700%-0,96
Petkim Petrokimya Holding A.S.0,6931600,7028600,6883200,688320%0,00
Petrokent Turizm A.Ş.24,900025,500024,700024,7000%-0,80
Pınar Entegre Et ve Un Sanayi A.Ş.0,4514280,4600000,4485710,457142%1,91
Pinar Su Sanayi ve Ticaret A.S.0,4137900,4227860,4137900,417389%0,43
Pinar Sut Mamulleri Sanayii A.S.0,8500000,8714280,8428570,850000%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,60001,55001,5800%3,27
QNB Bank A.Ş.1,48601,48601,47361,4736%0,00
QNB Finansal Kiralama A.S.3,65233,70713,63403,6888%0,50
QNB Finansal Kiralama A.Ş.0,4199990,4262990,4178990,424199%0,50
QNB Finansbank A.Ş.2,43982,43982,41932,4193%0,00
Ral Yatirim Holding A.S.0,1228610,1275570,1228610,124427%3,25
Ray Sigorta A.S.3,73623,75273,73623,7362%0,00
Reysaş Ticaret A.Ş.0,1555950,1563030,1548880,154888%0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,09001,06001,0800%1,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6079330,5941170,601025%1,16
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,14541,13161,1386%0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1850000,1880000,1850000,186000%1,09
Sasa Polyester Sanayi A.Ş.0,0039380,0040420,0039380,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,28262,22832,2464%1,64
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902211,9022%-1,79
Serve Film Prodüksiyon Eglence A.S.1,77001,78001,75001,7600%0,57
Silverline Endustri ve Ticaret A.S.0,1744890,1785710,1744890,174489%0,59
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,21791,19221,1922%-1,42
Sonmez Filament Sentetik A.S.1,64001,64001,60001,6200%0,00
Sonmez Pamuklu Sanayii A.S.0,1705800,1736810,1674780,170580%0,92
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,84006,79006,8200%0,00
Şeker Finansal Kiralama A.Ş.0,9802600,9896800,9708300,980260%0,00
Şekerbank T.A.Ş.1,34631,35731,29161,3463%-0,81
Tat Gida Sanayi A.S.2,96003,00002,92002,9800%2,05
TAV Havalimanlari Holding A.S.8,85749,08648,78108,8574%2,65
Tek Art Insaat Ticaret Turizm A.S.2,06202,10862,05272,0713%0,91
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,5964550,5907200,593587%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1665900,173435%2,70
Tofas Turk Otomobil Fabrikasi A.S.5,30005,40005,30005,3500%0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,90711,91481,89941,9071%0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,50004,25004,4286%5,08
Turcas Petrol A.S.3,38723,38723,28613,2861%-2,26
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9707500,9653800,965380%0,00
Turk Sise ve Cam Fabrikalari A.S.1,11091,15241,10051,1317%3,81
Turk Traktor ve Ziraat Makineleri A.S.15,900015,900015,700015,9000%0,63
Turkcell Iletisim Hizmetleri A.S.7,65007,75007,55007,6000%-0,65
Turkish Airlines Inc.0,9890901,00810,9827501,0081%1,92
Turkiye Sigorta A.S.0,0941000,0960300,0936170,094100%-0,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,6525200,6656600,6481400,661280%2,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,30451,28361,2976%-0,54
Türkiye Garanti Bankası A.Ş.4,03124,14893,97244,0900%2,21
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,62541,60021,6002%-0,78
Türkiye Vakıflar Bankası T.A.O.3,80003,88003,80003,8600%1,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,55935,59325,49155,5254%0,62
Usak Seramik Sanayii A.S.0,1037720,1069950,1037720,105062%1,88
Ülker Bisküvi Sanayi A.Ş.5,20005,20004,95005,1000%-0,97
Vakif Finansal Kiralama A.S.0,0098620,0100040,0098150,009957%3,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1227350,1209690,120969%0,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,7900000,7800000,785000%0,64
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8257800,8312500,7875000,809380%-5,13
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,59002,48002,5000%0,81
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,78003,58003,6600%3,98
Viking Kagit ve Seluloz A.S.1,44001,48001,40001,4600%2,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2990000,2990000,2910000,296000%1,72
Yapi ve Kredi Bankasi A.S.2,02232,07392,02232,0352%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,4992800,4860300,490440%0,91
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2197920,222539%2,53
Yesil Yatirim Holding A.S.0,7300000,8100000,7300000,760000%4,11
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1312200,1300050,130005%-0,46
Zorlu Enerji Elektrik Üretim A.Ş.0,9839901,00010,9732400,978610%-0,55