Amerikan Doları 50,0394 %0,04Euro 56,3169 %0,26Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0466 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.744,00 %0,76Ethereum 2.431,98 %0,45

10 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,90001,85001,8500%-1,77
Afyon Çimento Sanayi T.A.Ş.0,7248400,7248400,6947600,702960%-4,46
Akbank T.A.Ş.4,96464,99044,88744,9132%-1,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,50008,20008,3500%0,60
Akenerji Elektrik Üretim A.Ş.0,7848000,7911800,7752300,775230%-0,82
Akin Tekstil A.S.2,78002,78002,74002,7600%-3,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,808815,716915,7169%0,59
Aksa Akrilik Kimya Sanayii A.Ş.0,1172240,1177900,1143930,115525%-1,45
Aksigorta A.Ş.4,16664,19584,10844,1375%-0,70
Aksu Enerji Ve Ticaret A.S.1,29901,31781,28961,2990%-1,43
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,000015,700015,8000%-1,25
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0926920,0879560,089986%2,31
Alarko Holding A.Ş.1,72701,72701,68721,6872%-2,30
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43302,44442,38762,4103%-0,47
Alkim Alkali Kimya A.S.0,4532910,4574120,4450500,449170%-0,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0757140,0728570,072857%-2,86
Altinyunus Cesme Turistik Inc.4,33864,56304,22644,3012%1,77
Anadolu Anonim Türk Sigorta Şirketi0,6065750,6104390,6027120,602712%-0,64
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,17271,14761,1664%0,54
Anadolu Grubu Holding A.S.1,02001,02001,00001,0100%-0,98
Anadolu Hayat Emeklilik A.S.2,60392,60392,54282,5632%-1,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,37201,37201,33161,3417%-2,92
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,78141,79601,75221,7668%-3,20
Arcelik A.S.9,36589,36589,21959,2195%-1,05
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,89221,89221,84991,8605%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,42001,42001,39001,4000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0315080,0299060,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4263500,4300250,4153230,418999%-0,87
Ata Gayrimenkul Yatirim Ortakligi A.S.1,01031,11791,00201,1014%7,26
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,20681,20681,18161,1816%-2,60
Atlantis Yatirim Holding A.S.0,9900001,00000,9700000,970000%-3,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,02710,9879801,0075%-2,83
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,582860%-2,70
Ayen Enerji A.S.1,04031,04031,02421,0296%-0,52
Aygaz A.S.4,32004,34004,24004,2400%-3,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,58452,60272,52992,5299%-1,42
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,70181,65661,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,83001,87001,80001,8100%1,69
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,31471,29081,2988%-0,61
Besiktas Futbol Yatirimlari A.S.0,7901810,7901810,7610500,764691%-3,67
Big Medya Teknoloji Anonim Sirketi3,75743,77743,69743,6974%-2,12
BIM Birlesik Magazalar A.S.1,71881,72921,70831,7188%1,23
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,95315,72295,7886%0,57
Blume Metal Kimya Anonim Sirketi0,2623020,2733080,2567990,265971%2,11
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,24002,2800%-0,87
Borusan Yatirim ve Pazarlama A.S.4,58004,62004,44004,4800%-1,75
Bosch Fren Sistemleri A.Ş.14,933015,177814,606614,6066%-1,10
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0552020,0552020,0535120,053793%-1,55
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,03662,04882,02442,0244%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1569230,1469230,146923%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,7980400,7670500,774800%1,01
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,78092,71592,7322%-0,59
Celik Halat ve Tel Sanayii A.S.3,39113,39113,23293,2781%-2,68
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,91721,84831,9034%2,98
Cim Beton Hazirbeton Prefabrication A.S.22,300022,400022,000022,1000%-0,90
Cimentas Izmir Cimento Fabrikasi A.S.6,56056,56056,36766,4641%-2,90
Coca-Cola İçecek A.Ş.10,800010,900010,600010,8000%0,00
Cosmos Yatirim Holding A.S.0,8700000,8800000,8600000,860000%-1,15
Creditwest Faktoring A.S.0,4899980,4933310,4766650,479998%-0,69
Çelebi Hava Servisi A.Ş.17,777817,777817,500017,5000%-1,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,400010,300010,3000%-1,90
Dagi Yatirim Holding A.S.1,68071,68071,64881,6488%-1,43
Dardanel Onentas Gida Sanayi A.S.1,00001,00000,9700000,980000%-2,97
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666700,9666700,9333300,940000%-2,08
Demisas Dokum Emaye Sanayi A.S.0,8313100,8313100,8191700,831310%0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,47001,43001,4400%-2,04
Derimod Konfeksiyon Ayakkabi A.S.1,52011,54611,50711,5201%-1,27
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1115020,1074840,107484%-1,83
Deva Holding A.S.4,31284,39734,27054,2705%1,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95005,95005,80005,8500%-1,68
Dogan Burda Magazine Publishing and Media Inc.3,75743,77743,69743,6974%-2,12
Dogan Sirketler Grubu Holdings A.S.1,57961,60411,54291,5551%-1,55
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8300000,8000000,820000%-1,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8300000,8000000,820000%-1,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,57651,67731,56931,6629%5,00
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,45003,37503,4000%-2,16
Dogusan Boru Sanayii ve Ticaret A.S.1,04421,04421,01151,0115%-1,59
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,68725,68725,45025,4976%-4,92
Dunya Holding A.Ş.7,46927,60507,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0928250,0932670,0910570,091057%-2,37
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2566660,2466660,250000%-2,60
Eczacibasi Yatirim Holding A.S.3,56673,60003,46673,4667%-2,80
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,68265,49005,5381%0,88
Ege Endustri ve Ticaret A.S.14,700014,700014,500014,6000%0,00
Ege Profil ve Sanayi A.S.0,6226800,6282400,6115610,611561%-3,51
Ege Seramik Sanayi ve Ticaret A.Ş.2,72002,84002,72002,7600%1,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,55001,57001,51001,5100%-2,58
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84001,84001,77331,7867%-2,90
Emek Elektrik Endüstrisi A.Ş.0,6600000,6800000,6400000,640000%-3,03
Eminis Ambalaj A.S.2,60362,61912,57262,5881%-0,60
Enka Insaat ve Sanayi A.S.2,25612,25612,19612,2321%-2,11
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,16632,19242,12722,1272%-0,61
Eregli Demir ve Celik Fabrikalari T.A.S.0,9827271,00360,9757570,989697%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8400000,850000%0,00
Escort Teknoloji Yatırım A.Ş.0,0394270,0403440,0375930,037777%-7,21
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,2905500,2816100,281610%-2,33
Federal-Mogul Izmit Piston10,642910,714310,500010,5000%-0,68
Fenerbahçe Futbol A.Ş.12,373012,373011,778212,0161%-1,94
Ford Otomotiv Sanayi A.Ş.1,18001,18001,17001,1700%-0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0053860,0050400,005238%6,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,95961,9720%-1,24
Garanti Faktoring A.S.1,00311,01660,9940200,998540%-2,64
Garanti Yatirim Ortakligi A.S.0,7126100,7126100,6977700,705190%-1,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1461480,1435220,143522%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1711900,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2777490,2802510,2702420,272744%-1,80
Goodyear Lastikleri T.A.Ş.0,1489700,1489700,1466180,146618%-1,58
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,200025,600025,8000%-0,77
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6743200,6516500,651650%-1,71
GSD Holding A.S.0,7777800,7833300,7611100,766670%-0,72
Gubre Fabrikalari T.A.S.0,2613600,2613600,2559700,257320%-1,04
Guler Yatirim Holding A.S.0,0862700,0862700,0841910,085231%0,00
Hacı Ömer Sabancı Holding A.Ş.4,93404,93404,81564,8156%-1,61
Hektaş Ticaret T.A.Ş.0,0157130,0157130,0153710,015542%-1,09
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0406210,041441%-1,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,13464,15384,00004,0192%-3,69
ICBC Turkey Bank A.S.1,36881,39621,34831,3551%-1,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2160000,2120000,212000%-1,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5132300,4965000,502080%-2,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,5185700,5185700,4871400,495000%-3,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1441060,1411200,141866%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,42001,42001,39001,4000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,34891,35531,31681,3232%-1,44
Inveo Yatırım Holding A.Ş.0,0254740,0254740,0247590,025236%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,66053,66053,53323,5332%-5,13
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,66053,66053,53323,5332%-5,13
Is Finansal Kiralama A.S.0,7928700,7928700,7769000,782230%-1,34
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,47381,50201,46441,4926%0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2296740,2362990,2296740,232987%0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,13001,10001,1100%-0,89
Izmir Demir Celik Sanayi A.S.1,11221,11221,08731,0873%-1,50
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,40002,34002,3520%-1,01
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,24881,24881,15631,2025%4,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,00391,00390,9353300,966510%3,33
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4583400,4583400,4342200,439050%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,03621,98261,9826%-2,63
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,67401,51811,6083%3,16
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8200000,7900000,800000%1,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,500091,500092,0000%-2,65
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,250037,000037,0000%-1,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2400800,2346700,238280%1,54
Kervansaray Yatirim Holding A.S.5,91255,97175,85345,9125%2,04
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,14391,12121,1212%0,00
Koç Holding A.Ș.6,38106,52386,33336,3810%0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1568750,1537500,155625%0,40
Konya Cimento Sanayii A.S.72,000072,000071,000071,0000%-0,70
Kordsa Teknik Tekstil A.S.0,2031680,2042210,2010630,201063%-1,55
Koza Anadolu Metal Madencilik A.S.1,78141,79601,75221,7668%-3,20
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8891200,8661200,881450%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,80001,74001,7500%-1,13
Kütahya Porselen Sanayi A.Ş.1,42211,42211,39611,4026%-1,82
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0334140,0334140,0324390,032682%-2,90
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,86002,82002,8200%-1,40
Luks Kadife Ticaret Sanayii A.S.2,15002,16002,08002,1100%-0,94
Lydia Holding AS2,08802,08802,01932,0193%-2,65
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,309490%0,00
Marka Yatirim Holding A.S.0,9073500,9073500,8485400,898950%0,00
Marmaris Altinyunus Turistik Tesisler A.S.33,250033,500033,000033,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,700015,900015,100015,2000%-1,30
Marti Otel İşletmeleri A.Ş.1,65001,71001,65001,6800%2,44
Mazhar Zorlu Holding A.S.1,93001,93001,81001,8100%-6,22
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3900800,3753600,382720%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,20851,13741,1729%1,54
Metemtur Otelcilik ve Turizm AS1,33621,39231,30821,3549%2,11
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,72361,69271,7030%-1,20
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,660000%-1,00
Migros Ticaret Anonim Sirketi18,200018,500017,900018,0000%-1,10
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,08802,08802,01932,0193%-2,65
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,63622,66002,61252,6600%0,00
Mondi Turkey Corrugated Cardboard Inc.2,63622,66002,61252,6600%0,00
Net Holding A.S.0,6214800,6378300,6133000,613300%-1,32
Netas Telekomunikasyon A.S.3,40003,42503,30003,3000%-2,94
Nuh Cimento Sanayi A.S.10,400010,400010,200010,2000%-0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,03000,9950000,995000%-7,01
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500017,600017,200017,2000%-2,82
Oyak Cimento Fabrikalari A.S.1,50461,50461,48341,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0178880,0186950,0174850,017888%1,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,12002,04002,0600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,80461,86681,80461,8313%3,52
Penguen Gıda Sanayi A.Ş.0,8283100,9059600,8110500,897330%9,47
Petkim Petrokimya Holding A.S.0,7028600,7077100,6834700,688320%-2,74
Petrokent Turizm A.Ş.23,900025,900023,900024,9000%4,18
Pınar Entegre Et ve Un Sanayi A.Ş.0,4542850,4600000,4485710,448571%-0,63
Pinar Su Sanayi ve Ticaret A.S.0,4173890,4227860,4119910,415589%-1,70
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8785710,8500000,857142%-2,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,55001,52001,5300%-1,29
Platform Turizm Tasimacilik A.S.71,910071,910070,570070,5700%1,54
QNB Bank A.Ş.1,48601,48601,47361,4736%-0,84
QNB Finansal Kiralama A.S.3,61583,67063,59753,6706%1,00
QNB Finansal Kiralama A.Ş.0,4157990,4220990,4136990,422099%1,01
QNB Finansbank A.Ş.2,43982,43982,41932,4193%-0,84
Ral Yatirim Holding A.S.0,1173830,1212960,1173830,120514%0,00
Ray Sigorta A.S.3,73623,75273,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1520590,1548880,1513520,154181%1,87
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,08001,06001,0600%-1,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6010250,5941170,594117%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,15241,13161,1316%-1,80
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1870000,1830000,184000%-0,54
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039380,003990%-2,52
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,26452,19202,2101%0,83
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,78001,80001,74001,7500%-1,13
Silverline Endustri ve Ticaret A.S.0,1765300,1765300,1734690,173469%-2,86
Soktas Tekstil Sanayi ve Ticaret A.S.1,21791,21791,20081,2093%0,00
Sonmez Filament Sentetik A.S.1,63001,64001,60001,6200%1,89
Sonmez Pamuklu Sanayii A.S.0,1690290,1690290,1659280,169029%2,83
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,83006,82006,8200%0,89
Şeker Finansal Kiralama A.Ş.0,9896800,9896800,9708300,980260%-0,95
Şekerbank T.A.Ş.1,39011,39011,34631,3573%-2,36
Tat Gida Sanayi A.S.2,96002,96002,90002,9200%-2,01
TAV Havalimanlari Holding A.S.8,70468,78108,55198,6283%-2,59
Tek Art Insaat Ticaret Turizm A.S.1,95002,09931,93142,0527%5,77
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6050570,5935870,593587%-1,43
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1665900,168871%-2,63
Tofas Turk Otomobil Fabrikasi A.S.5,30005,35005,20005,3000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,93011,93011,89171,8917%-1,60
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,35714,21434,2143%-1,67
Turcas Petrol A.S.3,38723,41253,33673,3620%0,76
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9814700,9600200,965380%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,12131,12131,07981,0902%-2,78
Turk Traktor ve Ziraat Makineleri A.S.15,700015,900015,500015,8000%0,00
Turkcell Iletisim Hizmetleri A.S.7,50007,65007,50007,6500%1,32
Turkish Airlines Inc.1,00811,01440,9827500,989090%-1,27
Turkiye Sigorta A.S.0,0965130,0979600,0931350,094582%-4,39
Turkiye Sınai Kalkınma Bankası A.Ş.0,6569000,6612800,6437600,648140%-1,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,30451,28361,3045%1,08
Türkiye Garanti Bankası A.Ş.4,00184,09003,97244,0018%-1,45
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,65061,61281,6128%-2,29
Türkiye Vakıflar Bankası T.A.O.3,78003,84003,76003,8000%0,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,59325,59325,49155,4915%-2,41
Usak Seramik Sanayii A.S.0,1044170,1063510,1031280,103128%-1,84
Ülker Bisküvi Sanayi A.Ş.5,20005,40005,10005,1500%-1,90
Vakif Finansal Kiralama A.S.0,0098150,0099100,0095300,009625%-2,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1227350,1200860,120086%-1,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,7850000,7800000,780000%-1,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9843800,8476600,853130%4,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,56002,58002,48002,4800%-1,59
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,58003,52003,5200%-1,68
Viking Kagit ve Seluloz A.S.1,52001,52001,43001,4300%-5,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2870000,2950000,2850000,291000%0,34
Yapi ve Kredi Bankasi A.S.2,08682,08682,00952,0352%-1,25
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,4860300,4617200,486030%4,27
Yesil Yapi Endustrisi A.S.0,2225390,2225390,2170450,217045%-2,47
Yesil Yatirim Holding A.S.0,7200000,7400000,7100000,730000%4,29
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1330420,1330420,1306120,130612%-1,83
Zorlu Enerji Elektrik Üretim A.Ş.0,9947500,9947500,9839900,983990%-1,61