Amerikan Doları 50,0406 %0,05Euro 56,3577 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.552,00 %0,52Ethereum 2.427,07 %0,25

9 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,90001,83331,8833%0,89
Afyon Çimento Sanayi T.A.Ş.0,7467300,7768100,7330500,735780%3,06
Akbank T.A.Ş.4,96465,01614,93894,9646%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,45008,45008,25008,3000%-1,19
Akenerji Elektrik Üretim A.Ş.0,7720300,7911800,7624600,781610%1,24
Akin Tekstil A.S.2,84002,90002,84002,8600%-1,38
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,992715,625015,6250%-1,16
Aksa Akrilik Kimya Sanayii A.Ş.0,1177900,1183570,1166580,117224%-0,48
Aksigorta A.Ş.4,22494,22494,10844,1666%0,00
Aksu Enerji Ve Ticaret A.S.1,30841,34611,30841,3178%0,72
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,800016,0000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0893090,0872790,087956%-0,76
Alarko Holding A.Ş.1,75671,75671,71701,7270%-1,14
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,43302,39892,4217%0,47
Alkim Alkali Kimya A.S.0,4450500,4574120,4450500,453291%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0757140,0742850,075000%0,96
Altinyunus Cesme Turistik Inc.4,33864,45084,22644,2264%-1,74
Anadolu Anonim Türk Sigorta Şirketi0,6027120,6143020,5949850,606575%1,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,16011,1601%-0,54
Anadolu Grubu Holding A.S.1,02001,03001,00001,0200%0,00
Anadolu Hayat Emeklilik A.S.2,58352,62422,58352,6039%0,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,40221,37201,3821%-0,72
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,86901,86901,82521,8252%2,46
Arcelik A.S.9,41469,46349,26839,3171%-1,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,91331,86051,8816%0,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,45001,45001,40001,4000%-2,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0307070,0299060,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4226740,4116480,422674%1,77
Ata Gayrimenkul Yatirim Ortakligi A.S.1,07651,08480,9937101,0268%-4,62
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,22581,23211,19421,2132%1,59
Atlantis Yatirim Holding A.S.1,00001,02000,9900001,0000%1,01
Atlas Yatırım Ortaklığı A.Ş.1,04671,06621,02711,0369%-1,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,599050%0,00
Ayen Enerji A.S.1,04561,05101,03491,0349%-0,52
Aygaz A.S.4,32004,40004,26004,3800%2,34
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,58452,60272,56632,5663%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,71681,64151,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,82001,77001,7800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1561550,1586940,1561550,157425%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33061,30671,3067%-1,20
Besiktas Futbol Yatirimlari A.S.0,7938230,8229540,7901810,793823%3,32
Big Medya Teknoloji Anonim Sirketi3,81733,83733,75743,7774%0,53
BIM Birlesik Magazalar A.S.1,73961,73961,69791,6979%-1,21
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,75585,7558%-0,57
Blume Metal Kimya Anonim Sirketi0,2678050,2678050,2604680,260468%-1,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,34002,30002,3000%0,88
Borusan Yatirim ve Pazarlama A.S.4,62004,64004,56004,5600%-0,87
Bosch Fren Sistemleri A.Ş.14,769814,851414,525014,7698%1,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0554830,0554830,0543570,054638%-0,51
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,04882,04882,02442,0244%-1,78
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1469230,1446150,146923%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7670500,767050%-1,98
Bursa Cimento Fabrikasi A.S.4,70714,83544,70714,7498%1,84
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,79722,79722,73222,7484%-1,17
Celik Halat ve Tel Sanayii A.S.3,34593,41373,32333,3685%1,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,88971,84831,8483%-2,19
Cim Beton Hazirbeton Prefabrication A.S.21,700022,700021,700022,3000%3,24
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,70536,41586,6570%2,22
Coca-Cola İçecek A.Ş.11,000011,000010,800010,8000%-0,92
Cosmos Yatirim Holding A.S.0,8600000,9000000,8600000,870000%1,16
Creditwest Faktoring A.S.0,4799980,4899980,4766650,483332%0,69
Çelebi Hava Servisi A.Ş.17,916718,055617,638917,7778%-1,54
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,500010,300010,5000%1,94
Dagi Yatirim Holding A.S.1,61701,69661,60901,6728%2,94
Dardanel Onentas Gida Sanayi A.S.1,00001,02000,9900001,0100%1,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9866700,9600000,960000%-1,37
Demisas Dokum Emaye Sanayi A.S.0,8373800,8373800,8191700,825240%-0,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,51001,46001,4700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,57861,58501,53961,5396%-2,87
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1145160,1084890,109493%-3,54
Deva Holding A.S.4,31284,39734,22824,2282%-2,91
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,05005,90005,9500%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,81733,83733,75743,7774%0,53
Dogan Sirketler Grubu Holdings A.S.1,59181,60411,56741,5796%-0,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8400000,8200000,830000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8400000,8200000,830000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,61251,61971,57651,5837%-0,45
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,50003,35003,4750%2,21
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,02781,0278%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,78205,92425,54505,7820%-0,81
Dunya Holding A.Ş.7,60507,60507,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0941510,0954770,0928250,093267%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2500000,256666%-1,28
Eczacibasi Yatirim Holding A.S.3,60003,63333,56673,5667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,58635,49005,4900%-2,56
Ege Endustri ve Ticaret A.S.14,700014,700014,600014,6000%-0,68
Ege Profil ve Sanayi A.S.0,6560380,6560380,6282400,633799%-1,72
Ege Seramik Sanayi ve Ticaret A.Ş.2,76002,78002,70002,7200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,56001,60001,54001,5500%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84001,85331,82671,8400%2,22
Emek Elektrik Endüstrisi A.Ş.0,6500000,6800000,6300000,660000%3,12
Eminis Ambalaj A.S.2,58812,65012,55712,6036%0,60
Enka Insaat ve Sanayi A.S.2,30412,30412,24412,2801%0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,20542,20542,14022,1402%-2,96
Eregli Demir ve Celik Fabrikalari T.A.S.0,9896970,9966670,9827270,989697%-0,70
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8500000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0385100,0414450,0385100,040711%6,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2927850,2838450,288315%0,00
Federal-Mogul Izmit Piston10,785710,785710,571410,5714%0,00
Fenerbahçe Futbol A.Ş.12,254112,373011,778212,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,20001,17001,1800%-0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050400,0049410,004941%-1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,02161,98441,9968%-1,23
Garanti Faktoring A.S.1,03921,04371,02561,0256%-0,87
Garanti Yatirim Ortakligi A.S.0,7200400,7274600,7126100,712610%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1452730,1435220,144397%-0,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1657270,167548%-1,08
Global Yatırım Holding A.Ş.0,2802510,2827530,2752460,277749%-1,77
Goodyear Lastikleri T.A.Ş.0,1497540,1497540,1481860,148970%-0,52
Göltaş Göller Bölgesi Çimento A.Ş.25,800026,200025,800026,0000%0,78
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6799800,6629800,662980%-2,50
GSD Holding A.S.0,8000000,8000000,7722200,772220%-2,80
Gubre Fabrikalari T.A.S.0,2640600,2640600,2586700,260020%-1,02
Guler Yatirim Holding A.S.0,0852310,0945850,0852310,085231%1,24
Hacı Ömer Sabancı Holding A.Ş.4,97355,01304,85514,8945%-1,59
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0155420,015713%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0426720,0414410,042262%0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,13464,19234,09624,1731%0,00
ICBC Turkey Bank A.S.1,38931,39621,35511,3688%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2140000,216000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5243900,5076500,513230%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5185700,5421400,5028600,510710%-1,52
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1433600,1403730,142613%1,60
Ingram Micro Bilisim Sistemleri A.S.1,45001,45001,40001,4000%-2,78
Intema Insaat ve Tesisat Malzeme A.S.1,36171,36171,33601,3424%-0,95
Inveo Yatırım Holding A.Ş.0,0252360,0264260,0249970,025236%0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,75603,78783,69233,7242%2,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,75603,78783,69233,7242%2,63
Is Finansal Kiralama A.S.0,8141500,8141500,7875500,792870%-1,32
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,49261,49261,47381,4832%-1,25
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2296740,2340910,2263620,231883%1,45
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,14001,11001,1200%-0,88
Izmir Demir Celik Sanayi A.S.1,11221,12881,09561,1039%-0,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,42402,44802,37602,3760%-1,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,11771,15631,11771,1563%4,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9041500,9415700,8979200,935330%4,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4390500,4245700,439050%3,41
Karel Elektronik Sanayi Ve Ticaret A.S.2,05762,06832,03622,0362%-1,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,44421,56731,43601,5591%7,34
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,8100000,7900000,790000%-1,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000095,000092,000094,5000%1,07
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500037,000037,5000%-0,66
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2418900,2418900,2346700,234670%-2,25
Kervansaray Yatirim Holding A.S.5,70565,85345,70565,7943%2,08
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,15911,09091,1212%5,71
Koç Holding A.Ș.6,42866,42866,28576,3333%-2,92
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1575000,1543750,155000%0,00
Konya Cimento Sanayii A.S.72,000072,000071,500071,5000%-0,69
Kordsa Teknik Tekstil A.S.0,2052730,2063260,2021150,204221%-0,51
Koza Anadolu Metal Madencilik A.S.1,86901,86901,82521,8252%2,46
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8967800,8661200,881450%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,66001,79001,65001,7700%5,36
Kütahya Porselen Sanayi A.Ş.1,42861,42861,42211,4286%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0334140,0341460,0334140,033658%1,47
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,94002,82002,8600%0,00
Luks Kadife Ticaret Sanayii A.S.2,34002,34002,13002,1300%-1,84
Lydia Holding AS1,99192,10181,99192,0743%2,03
Makina Takim Endustrisi A.S.0,3003900,3186000,3003900,309490%-2,86
Marka Yatirim Holding A.S.0,8905500,9241500,8905500,898950%0,94
Marmaris Altinyunus Turistik Tesisler A.S.33,000033,000032,500033,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,500015,500015,300015,4000%0,65
Marti Otel İşletmeleri A.Ş.1,65001,65001,61001,6400%-0,61
Mazhar Zorlu Holding A.S.1,92001,97001,89001,9300%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3680000,382720%-3,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,11961,1552%0,00
Metemtur Otelcilik ve Turizm AS1,36431,36431,32691,3269%-1,39
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,72361,70301,7236%0,60
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,666670%0,00
Migros Ticaret Anonim Sirketi18,300018,300018,100018,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99192,10181,99192,0743%2,03
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70752,73122,61252,6600%0,00
Mondi Turkey Corrugated Cardboard Inc.2,70752,73122,61252,6600%0,00
Net Holding A.S.0,6296600,6296600,6133000,621480%-1,30
Netas Telekomunikasyon A.S.3,37503,42503,32503,4000%1,49
Nuh Cimento Sanayi A.S.10,200010,300010,100010,3000%2,49
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,09001,07001,0700%-2,73
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,700017,900017,600017,7000%0,00
Oyak Cimento Fabrikalari A.S.1,50461,50461,49401,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0174850,0186950,0174850,017619%1,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,08002,04002,0600%-0,96
Parsan Makina Parçaları Sanayi A.Ş.1,77791,79571,76901,7690%-1,49
Penguen Gıda Sanayi A.Ş.0,8369400,8369400,8196800,819680%-2,06
Petkim Petrokimya Holding A.S.0,7125500,7174000,7028600,707710%0,00
Petrokent Turizm A.Ş.24,100024,300023,900023,9000%-0,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4600000,4600000,4514280,451428%-1,25
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4263840,4191880,422786%0,86
Pinar Sut Mamulleri Sanayii A.S.0,8714280,8928570,8500000,878571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,57001,54001,5500%0,65
QNB Bank A.Ş.1,46111,48601,46111,4860%0,85
QNB Finansal Kiralama A.S.3,61583,65233,61583,6340%0,51
QNB Finansal Kiralama A.Ş.0,4157990,4199990,4157990,417899%0,51
QNB Finansbank A.Ş.2,39882,43982,39882,4398%0,85
Ral Yatirim Holding A.S.0,1205140,1220790,1197310,120514%0,65
Ray Sigorta A.S.3,75273,76923,73623,7527%-0,44
Reysaş Ticaret A.Ş.0,1534740,1534740,1499370,151352%-0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,07001,0800%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6079330,5941170,594117%-2,27
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,16621,13861,1524%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1880000,1840000,185000%-1,07
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0040420,004093%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,22832,17392,1920%0,83
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,66001,79001,65001,7700%5,36
Silverline Endustri ve Ticaret A.S.0,1816320,1816320,1765300,178571%-2,78
Soktas Tekstil Sanayi ve Ticaret A.S.1,23511,24361,20081,2093%-1,40
Sonmez Filament Sentetik A.S.1,56001,61001,55001,5900%4,61
Sonmez Pamuklu Sanayii A.S.0,1674780,1674780,1597250,164377%0,95
Şeker Finansal Kiralama A.Ş.0,9896801,00850,9802600,989680%-0,94
Şekerbank T.A.Ş.1,41201,41201,37921,3901%-1,55
Tat Gida Sanayi A.S.3,00003,00002,96002,9800%-0,67
TAV Havalimanlari Holding A.S.9,08649,16288,78108,8574%-0,85
Tek Art Insaat Ticaret Turizm A.S.1,94071,96871,92201,9407%0,48
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,6107930,5792490,602190%2,94
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1734350,1688710,173435%1,33
Tofas Turk Otomobil Fabrikasi A.S.5,35005,40005,25005,3000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,92241,93781,92241,9224%-0,99
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1555550,155555%-1,18
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,35714,28574,2857%-0,83
Turcas Petrol A.S.3,28613,38723,26083,3367%3,12
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9761100,9653800,970750%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,14211,14211,12131,1213%-0,92
Turk Traktor ve Ziraat Makineleri A.S.15,800015,900015,700015,8000%-0,63
Turkcell Iletisim Hizmetleri A.S.7,70007,70007,55007,5500%-1,31
Turkish Airlines Inc.1,01441,02080,9954301,0018%1,94
Turkiye Sigorta A.S.0,1003730,1003730,0969950,098925%2,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,6612800,6612800,6569000,656900%-1,32
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29761,28361,2906%0,00
Türkiye Garanti Bankası A.Ş.4,06064,09004,00184,0606%1,47
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,66321,68841,65061,6506%-0,76
Türkiye Vakıflar Bankası T.A.O.3,82003,82003,78003,7800%-0,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,76275,83055,59325,6271%-2,35
Usak Seramik Sanayii A.S.0,1057060,1057060,1037720,105062%0,62
Ülker Bisküvi Sanayi A.Ş.5,20005,35005,20005,2500%0,96
Vakif Finansal Kiralama A.S.0,0099100,0100990,0098150,009862%-0,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1245010,1200860,121852%0,73
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,7950000,7900000,790000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8257800,8257800,8093800,814840%-1,32
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,53002,57002,50002,5200%4,56
Vestel Elektronik Sanayi ve Ticaret A.S.3,60003,60003,54003,5800%0,56
Viking Kagit ve Seluloz A.S.1,61001,61001,47001,5200%-9,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2860000,2900000,2840000,290000%1,75
Yapi ve Kredi Bankasi A.S.2,07392,07392,03522,0610%-0,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4727700,4749800,4661400,466140%0,48
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2225390,222539%-1,22
Yesil Yatirim Holding A.S.0,7100000,7200000,7000000,700000%-1,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1330420,1318270,133042%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,01090,9893701,0001%-1,59