Amerikan Doları 50,0444 %0,05Euro 56,2505 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.587,65 %0,56Ethereum 2.425,38 %0,18

6 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,88331,81671,8667%1,82
Afyon Çimento Sanayi T.A.Ş.0,6181700,7330500,6181700,713900%14,47
Akbank T.A.Ş.4,96464,99044,93894,9904%1,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,50008,35008,4000%0,00
Akenerji Elektrik Üretim A.Ş.0,7816100,7848000,7688400,772030%-0,82
Akin Tekstil A.S.2,90002,94002,86002,9000%-0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716916,176515,716915,8088%0,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1200560,1200560,1166580,117790%-1,42
Aksigorta A.Ş.4,13754,22494,13754,1666%0,70
Aksu Enerji Ve Ticaret A.S.1,30841,32721,29901,3084%0,72
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200016,100016,1000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0899860,0886320,088632%0,77
Alarko Holding A.Ş.1,76661,76661,73691,7468%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,43302,36482,4103%1,44
Alkim Alkali Kimya A.S.0,4574120,4656540,4532910,453291%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0764280,0735710,074285%0,97
Altinyunus Cesme Turistik Inc.4,30124,37604,18904,3012%-1,71
Anadolu Anonim Türk Sigorta Şirketi0,5949850,6181660,5911210,598848%1,97
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,17271,16641,1664%0,00
Anadolu Grubu Holding A.S.1,00001,02001,00001,0200%0,99
Anadolu Hayat Emeklilik A.S.2,56322,64462,56322,5835%-0,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,42241,39221,3922%-1,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,76681,79601,73761,7814%5,17
Arcelik A.S.9,46349,56109,41469,4146%-0,52
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,93451,87101,8710%-0,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,45001,46001,43001,4400%-0,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0307070,0304400,030440%-0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4153230,4079730,415323%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,21731,21731,05171,0765%-4,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,19421,21321,18161,1942%1,07
Atlantis Yatirim Holding A.S.1,00001,01000,9700000,990000%1,02
Atlas Yatırım Ortaklığı A.Ş.1,07601,10541,03691,0564%2,86
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5909500,599050%-1,33
Ayen Enerji A.S.1,03491,06171,03491,0403%1,04
Aygaz A.S.4,20004,38004,20004,2800%5,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,56632,60272,54812,5663%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,73191,67161,6867%2,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,84001,76001,7800%1,14
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,158694%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,36251,30671,3226%0,00
Besiktas Futbol Yatirimlari A.S.0,7537670,7756160,7537670,768333%1,93
Big Medya Teknoloji Anonim Sirketi3,81733,81733,71743,7574%0,53
BIM Birlesik Magazalar A.S.1,75001,75001,71881,7188%-1,79
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,72295,7886%0,00
Blume Metal Kimya Anonim Sirketi0,2696390,2714730,2623020,264136%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,26002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,64004,66004,56004,6000%0,00
Bosch Fren Sistemleri A.Ş.14,280215,259414,035414,5250%4,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0554830,0560470,0546380,054920%-3,94
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,03662,06102,03662,0610%0,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1461530,1430760,146153%2,70
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7825500,7670500,782550%2,02
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,78092,81352,76472,7809%0,59
Celik Halat ve Tel Sanayii A.S.3,34593,36853,30073,3233%-1,34
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,90341,87591,8897%0,74
Cim Beton Hazirbeton Prefabrication A.S.21,800022,000021,600021,6000%-0,92
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,56056,46416,5123%2,27
Coca-Cola İçecek A.Ş.10,900011,000010,800010,9000%0,00
Cosmos Yatirim Holding A.S.0,8500000,8700000,8500000,860000%2,38
Creditwest Faktoring A.S.0,4933310,4933310,4799980,479998%0,00
Çelebi Hava Servisi A.Ş.18,055618,194417,777818,0556%-1,51
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,500010,600010,300010,3000%-0,96
Dagi Yatirim Holding A.S.1,61701,64091,60901,6250%0,49
Dardanel Onentas Gida Sanayi A.S.1,00001,03000,9900001,0000%1,01
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666700,9733300,9466700,973330%0,69
Demisas Dokum Emaye Sanayi A.S.0,8252400,8373800,8252400,831310%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,49001,46001,4700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,52661,58501,52661,5850%1,67
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1155200,1135110,113511%-0,88
Deva Holding A.S.4,35514,48194,35514,3551%-1,90
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,10006,15006,00006,0000%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,81733,81733,71743,7574%0,53
Dogan Sirketler Grubu Holdings A.S.1,60411,60411,56741,5918%2,36
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8500000,8200000,830000%-1,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8500000,8200000,830000%-1,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54051,61251,54051,5909%3,27
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,45003,35003,4000%-0,73
Dogusan Boru Sanayii ve Ticaret A.S.1,05231,05230,9952101,0278%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,59246,16115,45025,8294%8,85
Dunya Holding A.Ş.7,60507,60507,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0923830,0950350,0914990,093267%0,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2666660,2333330,260000%9,86
Eczacibasi Yatirim Holding A.S.3,70003,70003,56673,5667%-1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,68265,58635,6344%0,00
Ege Endustri ve Ticaret A.S.14,800014,900014,600014,7000%0,00
Ege Profil ve Sanayi A.S.0,6504780,6671570,6282400,644919%0,87
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,84002,70002,7200%0,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,53001,61001,48001,5500%1,31
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,81331,82671,80001,8000%0,00
Emek Elektrik Endüstrisi A.Ş.0,6500000,6700000,6400000,640000%1,59
Eminis Ambalaj A.S.2,60362,68112,57262,5881%0,00
Enka Insaat ve Sanayi A.S.2,28012,29212,25612,2681%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,12722,21852,10102,2054%4,32
Eregli Demir ve Celik Fabrikalari T.A.S.1,00361,01760,9896970,996667%-1,38
Ersu Meyve ve Gida Sanayi A.S.0,8400000,9200000,8200000,860000%2,38
Escort Teknoloji Yatırım A.Ş.0,0375930,0386940,0375930,038144%-0,95
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,3039600,2860800,288315%2,38
Federal-Mogul Izmit Piston10,500010,857110,428610,5714%0,68
Fenerbahçe Futbol A.Ş.12,135112,729912,135112,2541%2,18
Ford Otomotiv Sanayi A.Ş.1,20001,22001,18001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0049410,004991%1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,08361,97202,0216%1,87
Garanti Faktoring A.S.1,03471,05731,02111,0347%1,33
Garanti Yatirim Ortakligi A.S.0,7126100,7274600,7051900,712610%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1478980,1452730,145273%0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1711900,1675480,169369%0,00
Global Yatırım Holding A.Ş.0,2852550,2877580,2777490,282753%0,00
Goodyear Lastikleri T.A.Ş.0,1497540,1497540,1489700,149754%0,00
Göltaş Göller Bölgesi Çimento A.Ş.25,600026,000025,600025,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6856500,6629800,679980%2,56
GSD Holding A.S.0,7833300,7944400,7777800,794440%2,88
Gubre Fabrikalari T.A.S.0,2627100,2654100,2600200,262710%0,52
Guler Yatirim Holding A.S.0,0852310,0852310,0841910,084191%1,25
Hacı Ömer Sabancı Holding A.Ş.5,05245,05244,89454,9735%-1,56
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0155420,015883%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0414410,041852%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,25004,25004,15384,1731%0,00
ICBC Turkey Bank A.S.1,34141,37561,32091,3688%3,63
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2200000,2140000,216000%-0,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5299700,5132300,513230%-1,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,5107100,5342800,5028600,518570%6,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1411200,1373860,140373%2,17
Ingram Micro Bilisim Sistemleri A.S.1,45001,46001,43001,4400%-0,69
Intema Insaat ve Tesisat Malzeme A.S.1,35531,39381,35531,3553%0,00
Inveo Yatırım Holding A.Ş.0,0249970,0252360,0245210,024997%0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,59683,66053,53323,6287%4,59
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,59683,66053,53323,6287%4,59
Is Finansal Kiralama A.S.0,8194800,8194800,7981900,803510%0,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,52071,53011,50201,5020%-0,62
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2318830,2263620,228570%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,19001,11001,1300%3,67
Izmir Demir Celik Sanayi A.S.1,10391,12051,09561,1122%2,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,46002,38802,4240%2,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,10231,11771,07921,1023%2,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8792100,8916800,8667400,891680%3,62
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4294000,4149200,424570%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,06832,07902,04692,0683%1,05
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50991,52631,44421,4524%-6,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7900000,800000%1,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000094,000092,000093,5000%1,63
Kent Gıda Maddeleri Sanayii A.Ş.37,750038,000037,250037,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2455000,2328600,240080%2,31
Kervansaray Yatirim Holding A.S.5,73525,73525,67605,6760%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,06821,05301,0606%0,72
Koç Holding A.Ș.6,52386,57146,42866,5238%2,24
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1575000,1543750,155000%0,40
Konya Cimento Sanayii A.S.73,000073,000071,500072,0000%0,70
Kordsa Teknik Tekstil A.S.0,2052730,2084310,2042210,205273%0,00
Koza Anadolu Metal Madencilik A.S.1,76681,79601,73761,7814%5,17
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8967800,8661200,881450%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,68001,64001,6800%2,44
Kütahya Porselen Sanayi A.Ş.1,43511,44801,40911,4286%-0,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0336580,0329260,033170%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,88002,84002,8600%0,00
Luks Kadife Ticaret Sanayii A.S.2,13002,17002,12002,1700%2,84
Lydia Holding AS2,01932,04681,99192,0331%2,07
Makina Takim Endustrisi A.S.0,3003900,3186000,2912900,318600%6,06
Marka Yatirim Holding A.S.0,8905500,8989500,8821500,890550%0,00
Marmaris Altinyunus Turistik Tesisler A.S.33,000033,500033,000033,0000%1,54
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,700015,100015,3000%0,66
Marti Otel İşletmeleri A.Ş.1,64001,67001,63001,6500%0,61
Mazhar Zorlu Holding A.S.1,96002,03001,82001,9300%-0,52
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4121600,3974400,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1552%1,56
Metemtur Otelcilik ve Turizm AS1,37361,38301,33621,3456%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,73401,71331,7133%-2,35
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,666670%0,00
Migros Ticaret Anonim Sirketi18,400018,500018,100018,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,01932,04681,99192,0331%2,07
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,61252,75502,58872,6600%1,82
Mondi Turkey Corrugated Cardboard Inc.2,61252,75502,58872,6600%1,82
Net Holding A.S.0,6296600,6296600,6133000,629660%4,06
Netas Telekomunikasyon A.S.3,30003,37503,27503,3500%2,29
Nuh Cimento Sanayi A.S.10,000010,15009,700010,0500%5,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,11001,06501,1000%0,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,400017,900017,300017,7000%2,31
Oyak Cimento Fabrikalari A.S.1,50461,51521,49401,4940%-0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0182920,0172160,017350%0,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,10002,06002,0800%-0,95
Parsan Makina Parçaları Sanayi A.Ş.1,76021,81351,73351,7957%2,54
Penguen Gıda Sanayi A.Ş.0,8369400,8455600,8283100,836940%0,00
Petkim Petrokimya Holding A.S.0,7077100,7174000,7077100,707710%-0,68
Petrokent Turizm A.Ş.24,100024,300023,900024,0000%-0,41
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4628570,4542850,457142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4245850,4173890,419188%0,43
Pinar Sut Mamulleri Sanayii A.S.0,8857140,9000000,8714280,878571%0,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,56001,53001,5400%1,32
QNB Bank A.Ş.1,46111,48601,46111,4736%0,00
QNB Finansal Kiralama A.S.3,39663,65233,39663,6158%-0,50
QNB Finansal Kiralama A.Ş.0,3905990,4199990,3905990,415799%-0,50
QNB Finansbank A.Ş.2,39882,43982,39882,4193%0,00
Ral Yatirim Holding A.S.0,1189490,1228610,1189490,119731%0,66
Ray Sigorta A.S.3,75273,76923,75273,7692%0,00
Reysaş Ticaret A.Ş.0,1548880,1555950,1520590,152059%-2,27
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,10001,07001,0800%-0,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6079330,6010250,607933%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,15921,14541,1454%-1,19
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1900000,1900000,1860000,187000%-0,53
Sasa Polyester Sanayi A.Ş.0,0040420,0041450,0039900,004093%1,26
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17392,21012,13772,1739%0,84
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,67001,68001,64001,6800%2,44
Silverline Endustri ve Ticaret A.S.0,1846930,1857140,1806120,183673%2,86
Soktas Tekstil Sanayi ve Ticaret A.S.1,23511,23511,21791,2265%0,70
Sonmez Filament Sentetik A.S.1,46001,54001,46001,5200%3,40
Sonmez Pamuklu Sanayii A.S.0,1659280,1690290,1612750,162826%1,94
Şeker Finansal Kiralama A.Ş.0,9991101,00850,9991100,999110%0,00
Şekerbank T.A.Ş.1,40111,42301,40111,4120%1,57
Tat Gida Sanayi A.S.3,02003,06003,00003,0000%0,67
TAV Havalimanlari Holding A.S.9,16289,16288,85748,9337%-1,68
Tek Art Insaat Ticaret Turizm A.S.1,85671,97801,84741,9314%2,98
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5907200,5792490,584984%0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1780000,1711540,171154%-3,85
Tofas Turk Otomobil Fabrikasi A.S.5,45005,45005,30005,3000%-2,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,90712,10701,90711,9417%1,00
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1592590,1555550,157407%-1,16
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,35714,21434,3214%2,54
Turcas Petrol A.S.3,26083,26083,23563,2356%-0,78
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9814700,9653800,976110%1,11
Turk Sise ve Cam Fabrikalari A.S.1,15241,16281,12131,1317%-1,80
Turk Traktor ve Ziraat Makineleri A.S.16,000016,000015,800015,9000%-0,62
Turkcell Iletisim Hizmetleri A.S.7,60007,70007,55007,6500%3,38
Turkish Airlines Inc.0,9700700,9890900,9637300,982750%1,97
Turkiye Sigorta A.S.0,0974780,0994080,0965130,096513%-1,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6744200,6569000,665660%-0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,29761,28361,2906%0,54
Türkiye Garanti Bankası A.Ş.4,09004,11954,00184,0018%-0,73
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,67581,68841,65061,6632%-0,75
Türkiye Vakıflar Bankası T.A.O.3,82003,82003,76003,8000%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,66105,83055,66105,7627%2,41
Usak Seramik Sanayii A.S.0,1044170,1076400,1044170,104417%-0,61
Ülker Bisküvi Sanayi A.Ş.5,15005,25005,10005,2000%0,97
Vakif Finansal Kiralama A.S.0,0100040,0100040,0097670,009910%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1218520,1192030,120969%0,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8000000,7850000,790000%-0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8203100,8312500,8203100,825780%-0,66
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,40002,42002,39002,4100%0,42
Vestel Elektronik Sanayi ve Ticaret A.S.3,60003,62003,56003,5600%-0,56
Viking Kagit ve Seluloz A.S.1,64001,69001,60001,6800%1,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2600000,2950000,2600000,285000%-3,06
Yapi ve Kredi Bankasi A.S.2,07392,08682,03522,0739%1,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4639300,4705600,4595100,463930%-0,47
Yesil Yapi Endustrisi A.S.0,2225390,2307820,2225390,225287%2,50
Yesil Yatirim Holding A.S.0,7100000,7200000,7000000,710000%1,43
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1342570,1360800,1324350,133042%-0,90
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,03781,00011,0162%-0,53