Amerikan Doları 50,0185 %0,00Euro 56,1753 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0140 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.194,01 %0,07Ethereum 2.422,80 %0,07

5 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,85001,81671,8333%0,00
Afyon Çimento Sanayi T.A.Ş.0,6181700,6263700,6017600,623640%1,33
Akbank T.A.Ş.4,83604,96464,73314,9389%2,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,40008,30008,4000%1,82
Akenerji Elektrik Üretim A.Ş.0,7752300,7911800,7720300,778420%0,41
Akin Tekstil A.S.2,96002,96002,84002,9200%2,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,716915,716915,7169%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1211880,1228870,1194890,119489%-0,94
Aksigorta A.Ş.4,05014,16664,05014,1375%1,43
Aksu Enerji Ve Ticaret A.S.1,30841,32721,28961,2990%-0,72
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,200015,900016,1000%1,26
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0886320,0872790,087956%0,00
Alarko Holding A.Ş.1,71701,76661,70711,7468%1,73
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36482,38762,35342,3762%0,48
Alkim Alkali Kimya A.S.0,4532910,4656540,4491700,453291%0,92
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0750000,0728570,073571%0,00
Altinyunus Cesme Turistik Inc.4,07684,48824,07684,3760%8,33
Anadolu Anonim Türk Sigorta Şirketi0,5795300,5949850,5756670,587258%2,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,17271,15381,1664%0,54
Anadolu Grubu Holding A.S.1,00501,02001,00001,0100%1,00
Anadolu Hayat Emeklilik A.S.2,54282,60392,52252,6039%2,40
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,43251,38211,4123%3,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,66461,72301,66461,6938%0,87
Arcelik A.S.9,31719,46349,26839,4634%1,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,89221,83931,8816%1,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,41001,50001,41001,4500%2,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0309740,0304400,030707%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4189990,4116480,415323%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9854301,12620,9854301,1262%27,10
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,21321,21951,17521,1816%-2,60
Atlantis Yatirim Holding A.S.0,9700001,00000,9700000,980000%1,03
Atlas Yatırım Ortaklığı A.Ş.1,01731,02710,9977601,0271%5,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5828600,607140%2,74
Ayen Enerji A.S.1,01881,04031,01881,0296%0,00
Aygaz A.S.4,08004,10004,02004,0400%1,51
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,49352,60272,47532,5663%3,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,65661,59631,6415%1,87
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,79001,74001,7600%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1561550,1574250,1561550,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,32261,29881,3226%0,61
Besiktas Futbol Yatirimlari A.S.0,7464840,7683330,7428430,753767%0,98
Big Medya Teknoloji Anonim Sirketi3,75743,81733,67743,7374%1,08
BIM Birlesik Magazalar A.S.1,75001,75001,72921,7500%0,60
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,82155,72295,7886%0,00
Blume Metal Kimya Anonim Sirketi0,2641360,2696390,2586330,264136%2,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,30002,26002,2800%2,70
Borusan Yatirim ve Pazarlama A.S.4,58004,64004,50004,6000%1,77
Bosch Fren Sistemleri A.Ş.13,872213,953813,790613,8722%1,80
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0583000,0585810,0571730,057173%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,06102,06102,03662,0488%-1,18
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1453840,1423070,142307%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7670500,7593000,767050%0,00
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,79722,74842,7647%-0,58
Celik Halat ve Tel Sanayii A.S.3,30073,43633,30073,3685%0,68
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,88971,84831,8759%0,74
Cim Beton Hazirbeton Prefabrication A.S.21,600021,900021,600021,8000%0,93
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,80176,36766,3676%-2,94
Coca-Cola İçecek A.Ş.10,900011,000010,800010,9000%0,00
Cosmos Yatirim Holding A.S.0,8500000,8500000,8300000,840000%0,00
Creditwest Faktoring A.S.0,4933310,4933310,4799980,479998%-1,37
Çelebi Hava Servisi A.Ş.17,916718,472217,777818,3333%2,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,500010,500010,300010,4000%0,97
Dagi Yatirim Holding A.S.1,60901,62501,60111,6170%2,01
Dardanel Onentas Gida Sanayi A.S.0,9900001,00000,9800000,990000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800000,9933300,9666700,966670%2,11
Demisas Dokum Emaye Sanayi A.S.0,8313100,8373800,8313100,831310%0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,49001,44001,4700%1,38
Derimod Konfeksiyon Ayakkabi A.S.1,59151,59801,50061,5591%-4,95
Desa Deri Sanayi Ve Ticaret A.S.0,1135110,1165250,1135110,114516%0,00
Deva Holding A.S.4,39734,56654,39734,4396%0,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,10006,00006,0500%0,83
Dogan Burda Magazine Publishing and Media Inc.3,75743,81733,67743,7374%1,08
Dogan Sirketler Grubu Holdings A.S.1,51221,56741,50001,5551%3,25
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8800000,8300000,840000%-3,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8800000,8300000,840000%-3,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,46851,54771,46851,5405%5,42
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,55003,40003,4250%4,58
Dogusan Boru Sanayii ve Ticaret A.S.1,06861,06861,03601,0360%0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83415,35544,78675,3554%9,71
Dunya Holding A.Ş.7,60507,74087,46927,6050%-1,75
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0923830,0937090,0919410,092383%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2400000,2333330,236666%-1,39
Eczacibasi Yatirim Holding A.S.3,63333,70003,60003,6333%0,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,68265,53815,6344%1,74
Ege Endustri ve Ticaret A.S.14,900014,900014,700014,7000%0,00
Ege Profil ve Sanayi A.S.0,6337990,6504780,6337990,639359%-0,86
Ege Seramik Sanayi ve Ticaret A.Ş.2,76002,76002,68002,7000%-2,17
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,59001,59001,52001,5300%-3,16
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,77331,82671,77331,8000%3,05
Emek Elektrik Endüstrisi A.Ş.0,6500000,6600000,6200000,630000%-4,55
Eminis Ambalaj A.S.2,57262,60362,57262,5881%0,00
Enka Insaat ve Sanayi A.S.2,25612,31612,23212,2681%0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,10102,16632,06192,1141%-1,82
Eregli Demir ve Celik Fabrikalari T.A.S.1,00361,01760,9966671,0106%1,40
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8300000,840000%0,00
Escort Teknoloji Yatırım A.Ş.0,0394270,0397940,0366770,038510%-3,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2816100,2771400,281610%0,00
Federal-Mogul Izmit Piston10,500010,571410,428610,5000%0,68
Fenerbahçe Futbol A.Ş.11,516412,087511,516411,9923%4,13
Ford Otomotiv Sanayi A.Ş.1,19001,20001,17001,2000%-3,23
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050400,0048420,004941%1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,99681,97201,9844%0,00
Garanti Faktoring A.S.1,00311,03021,00311,0211%1,80
Garanti Yatirim Ortakligi A.S.0,6977700,7200400,6977700,712610%1,05
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1452730,1435220,144397%0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1693690,1675480,169369%0,00
Global Yatırım Holding A.Ş.0,2927620,2927620,2827530,282753%-3,42
Goodyear Lastikleri T.A.Ş.0,1513220,1513220,1489700,149754%0,00
Göltaş Göller Bölgesi Çimento A.Ş.25,800026,400025,600025,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6799800,6573200,662980%0,00
GSD Holding A.S.0,7500000,7722200,7444400,772220%2,96
Gubre Fabrikalari T.A.S.0,2586700,2640600,2586700,261360%0,00
Guler Yatirim Holding A.S.0,0841910,0841910,0821120,083152%2,56
Hacı Ömer Sabancı Holding A.Ş.4,73665,09194,73665,0524%6,67
Hektaş Ticaret T.A.Ş.0,0153710,0160540,0153710,015713%1,10
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0410310,041852%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,11544,19234,09624,1731%1,40
ICBC Turkey Bank A.S.1,31401,33461,30041,3209%1,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2200000,2120000,218000%1,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5411300,5132300,518810%-2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,4871400,5028600,4871400,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1388800,1366400,137386%0,00
Ingram Micro Bilisim Sistemleri A.S.1,41001,50001,41001,4500%2,11
Intema Insaat ve Tesisat Malzeme A.S.1,35531,36811,35531,3553%0,00
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024759%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,40593,53323,40593,4695%0,93
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,40593,53323,40593,4695%0,93
Is Finansal Kiralama A.S.0,7928700,8035100,7822300,798190%2,04
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,51141,53011,50201,5114%0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2241540,2318830,2230490,228570%3,50
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,12001,07001,0900%-0,91
Izmir Demir Celik Sanayi A.S.1,08731,10391,07901,0873%-0,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,38802,41202,36402,3760%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,09461,05601,0792%0,72
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4294000,4101000,424570%-2,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8605100,8667400,8418000,860510%-0,72
Karel Elektronik Sanayi Ve Ticaret A.S.2,04692,05762,03622,0469%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,60831,54271,5509%-2,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,7900000,7800000,790000%1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,500092,500090,500092,0000%2,22
Kent Gıda Maddeleri Sanayii A.Ş.37,000037,750037,000037,7500%2,72
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2364700,2310600,234670%0,78
Kervansaray Yatirim Holding A.S.5,61695,76475,61695,6760%-0,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,06061,04541,0530%0,00
Koç Holding A.Ș.6,28576,47626,28576,3810%1,52
Konfrut Gida Sanayi ve Ticaret A.S.0,1543750,1556250,1537500,154375%-0,40
Konya Cimento Sanayii A.S.71,500071,500071,000071,5000%-0,69
Kordsa Teknik Tekstil A.S.0,2031680,2063260,2021150,205273%0,52
Koza Anadolu Metal Madencilik A.S.1,66461,72301,66461,6938%0,87
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8967800,8431300,881450%2,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,65001,65001,63001,6400%0,00
Kütahya Porselen Sanayi A.Ş.1,42861,45461,42861,4351%2,31
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0339020,0331700,033170%-2,16
Logo Yazilim Sanayi ve Ticaret A.S.2,88002,90002,84002,8600%-1,38
Luks Kadife Ticaret Sanayii A.S.2,12002,18002,10002,1100%0,48
Lydia Holding AS1,85451,99191,84081,9919%6,62
Makina Takim Endustrisi A.S.0,2821900,3094900,2821900,300390%0,00
Marka Yatirim Holding A.S.0,8989500,9157500,8905500,890550%-1,85
Marmaris Altinyunus Turistik Tesisler A.S.32,750033,000032,500032,5000%-1,52
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,200015,2000%-0,65
Marti Otel İşletmeleri A.Ş.1,60001,65001,60001,6400%2,50
Mazhar Zorlu Holding A.S.2,02002,05001,93001,9400%-5,37
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,4121600,3827200,404800%10,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,13741,1374%0,00
Metemtur Otelcilik ve Turizm AS1,34561,37361,31761,3456%2,86
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,76491,73401,7546%0,00
Metro Yatirim Ortakligi A.S.0,6800000,6800000,6533300,666670%0,00
Migros Ticaret Anonim Sirketi18,000018,500017,900018,2000%1,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,85451,99191,84081,9919%6,62
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,37502,75502,33702,6125%10,00
Mondi Turkey Corrugated Cardboard Inc.2,37502,75502,33702,6125%10,00
Net Holding A.S.0,5805900,6214800,5724100,605120%4,23
Netas Telekomunikasyon A.S.3,25003,32503,22503,2750%0,77
Nuh Cimento Sanayi A.S.9,40009,60009,40009,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08501,10001,08501,0950%0,46
Oncosem Onkolojik Sistemler A.Ş.21,120021,160021,120021,1600–
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,300017,600017,300017,3000%-1,14
Oyak Cimento Fabrikalari A.S.1,50461,51521,49401,5046%-0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0172160,0169470,017216%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,14002,08002,1000%0,96
Parsan Makina Parçaları Sanayi A.Ş.1,75131,77791,74241,7513%-0,51
Penguen Gıda Sanayi A.Ş.0,8283100,8455600,8196800,836940%1,04
Petkim Petrokimya Holding A.S.0,7077100,7174000,7028600,712550%0,68
Petrokent Turizm A.Ş.23,800024,600023,800024,1000%1,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4600000,4514280,457142%-1,23
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4245850,4155890,417389%-2,11
Pinar Sut Mamulleri Sanayii A.S.0,8857140,8928570,8714280,871428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,52001,53001,51001,5200%0,66
Platform Turizm Tasimacilik A.S.69,500069,500069,500069,5000%-2,63
QNB Bank A.Ş.1,46111,48601,46111,4736%-0,84
QNB Finansal Kiralama A.S.3,61583,67063,61583,6340%1,02
QNB Finansal Kiralama A.Ş.0,4157990,4220990,4157990,417899%1,02
QNB Finansbank A.Ş.2,39882,43982,39882,4193%-0,84
Ral Yatirim Holding A.S.0,1197310,1212960,1181660,118949%1,33
Ray Sigorta A.S.3,76923,76923,73623,7692%0,00
Reysaş Ticaret A.Ş.0,1555950,1570100,1541810,155595%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,10001,06001,0900%1,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6148420,6010250,607933%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,16621,14541,1592%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1910000,1850000,188000%0,00
Sasa Polyester Sanayi A.Ş.0,0039900,0040420,0039380,004042%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,21012,11962,1558%-0,83
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%-1,75
Serve Film Prodüksiyon Eglence A.S.1,65001,65001,63001,6400%0,00
Silverline Endustri ve Ticaret A.S.0,1734690,1816320,1724480,178571%2,94
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,24361,20081,2179%2,16
Sonmez Filament Sentetik A.S.1,46001,48001,45001,4700%2,08
Sonmez Pamuklu Sanayii A.S.0,1612750,1628260,1566230,159725%4,04
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,80006,80006,75006,7600%-0,73
Şeker Finansal Kiralama A.Ş.1,00851,01800,9896800,999110%-0,93
Şekerbank T.A.Ş.1,42301,43391,39011,3901%-1,55
Tat Gida Sanayi A.S.2,90003,02002,90002,9800%2,05
TAV Havalimanlari Holding A.S.8,85749,16288,85749,0864%3,48
Tek Art Insaat Ticaret Turizm A.S.1,98742,06201,85671,8754%2,55
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5849840,5763820,582117%2,01
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1780000,1734350,178000%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,35005,50005,35005,4500%0,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,93781,94551,90711,9224%1,21
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,159259%2,38
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,32144,17864,2143%0,00
Turcas Petrol A.S.3,26083,28613,23563,2608%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9761100,9546600,965380%0,56
Turk Sise ve Cam Fabrikalari A.S.1,10051,15241,10051,1524%3,74
Turk Traktor ve Ziraat Makineleri A.S.16,000016,100015,900016,0000%0,00
Turkcell Iletisim Hizmetleri A.S.7,35007,45007,30007,4000%0,68
Turkish Airlines Inc.0,9764100,9827500,9573900,963730%0,00
Turkiye Sigorta A.S.0,0969950,0998910,0945820,097960%7,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,6612800,6788000,6481400,670040%4,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,31151,28361,2836%-1,08
Türkiye Garanti Bankası A.Ş.3,88414,09003,88414,0312%6,20
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,71361,65061,6758%2,31
Türkiye Vakıflar Bankası T.A.O.3,80003,88003,78003,8000%-0,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,69495,69495,59325,6271%0,00
Usak Seramik Sanayii A.S.0,1069950,1069950,1044170,105062%-1,81
Ülker Bisküvi Sanayi A.Ş.5,10005,15005,05005,1500%0,98
Vakif Finansal Kiralama A.S.0,0100040,0100520,0099100,009910%0,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1209690,1183200,120086%1,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,8050000,7900000,795000%-0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8203100,8421900,8148400,831250%2,01
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,37002,42002,37002,4000%1,27
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,62003,52003,5800%0,00
Viking Kagit ve Seluloz A.S.1,63001,70001,61001,6600%1,84
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2860000,2960000,2800000,294000%3,16
Yapi ve Kredi Bankasi A.S.2,00952,08681,99662,0481%2,58
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4705600,4705600,4551000,466140%0,00
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2170450,219792%-1,23
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,700000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1330420,1354720,1324350,134257%0,91
Zorlu Enerji Elektrik Üretim A.Ş.0,9678601,03240,9624801,0216%6,15