Amerikan Doları 50,0178 %-0,00Euro 56,1734 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0672 %-0,12EUR/USD 1,1230 %0,00Bitcoin 80.282,71 %0,18Ethereum 2.426,75 %0,24

4 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,85001,81671,8333%0,00
Afyon Çimento Sanayi T.A.Ş.0,7494600,7494600,6154300,615430%-18,48
Akbank T.A.Ş.4,91324,93894,83604,8360%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,40008,20008,2500%0,61
Akenerji Elektrik Üretim A.Ş.0,7592700,7816100,7560800,775230%2,53
Akin Tekstil A.S.2,86002,90002,84002,8600%-3,38
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,808815,625015,7169%0,59
Aksa Akrilik Kimya Sanayii A.Ş.0,1177900,1206220,1172240,120622%2,90
Aksigorta A.Ş.4,07924,13754,07924,0792%1,45
Aksu Enerji Ve Ticaret A.S.1,32721,34611,29901,3084%2,96
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,800015,9000%1,27
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0899860,0866030,087956%2,36
Alarko Holding A.Ş.1,73691,74681,70711,7170%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,38762,35342,3648%0,48
Alkim Alkali Kimya A.S.0,4532910,4697750,4491700,449170%0,93
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0742850,0728570,073571%1,98
Altinyunus Cesme Turistik Inc.4,11424,15164,03944,0394%-0,92
Anadolu Anonim Türk Sigorta Şirketi0,5833940,5872580,5718030,575667%-0,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,17891,16011,1601%-1,60
Anadolu Grubu Holding A.S.1,01501,02001,00001,0000%0,00
Anadolu Hayat Emeklilik A.S.2,56322,58352,50222,5428%-0,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,36191,34171,3619%1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,70841,70841,66461,6792%0,00
Arcelik A.S.9,31719,41469,31719,3658%1,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,87101,83931,8499%1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,36001,43001,36001,4200%4,41
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0309740,0304400,030707%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4226740,4153230,418999%1,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8943400,8529300,886050%3,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,21951,22581,19421,2132%1,05
Atlantis Yatirim Holding A.S.0,9600000,9800000,9600000,970000%2,11
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9879800,9684100,978190%1,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6071400,5747600,590950%1,39
Ayen Enerji A.S.1,03491,04031,02421,0296%0,00
Aygaz A.S.4,06004,06003,96003,9800%-0,50
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,51172,51172,45712,4753%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,64151,59631,6114%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,79001,79001,76001,7700%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1574250,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,31471,26691,3147%4,43
Besiktas Futbol Yatirimlari A.S.0,7501260,7537670,7464840,746484%0,49
Big Medya Teknoloji Anonim Sirketi3,81733,83733,69743,6974%-1,60
BIM Birlesik Magazalar A.S.1,72921,75001,71881,7396%0,60
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,98605,75585,7886%-1,68
Blume Metal Kimya Anonim Sirketi0,2641360,2659710,2531310,256799%-6,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,24002,22002,2200%0,00
Borusan Yatirim ve Pazarlama A.S.4,54004,58004,48004,5200%0,44
Bosch Fren Sistemleri A.Ş.13,627413,872213,545813,6274%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0560470,0574550,0552020,057173%2,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,10982,10982,06102,0732%-1,16
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1461530,1423070,143076%0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,7902900,7593000,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,84602,74842,7809%3,64
Celik Halat ve Tel Sanayii A.S.3,16503,41373,11983,3459%8,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,90341,84831,8621%-0,74
Cim Beton Hazirbeton Prefabrication A.S.21,600021,800021,500021,6000%0,47
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,65706,46416,5605%1,49
Coca-Cola İçecek A.Ş.11,000011,100010,800010,9000%0,00
Cosmos Yatirim Holding A.S.0,8400000,8700000,8300000,840000%1,20
Creditwest Faktoring A.S.0,4799980,4966650,4799980,486665%2,10
Çelebi Hava Servisi A.Ş.17,777818,194417,777817,9167%0,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,400010,100010,3000%1,98
Dagi Yatirim Holding A.S.1,58511,60901,57721,5851%0,51
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9800000,990000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9600000,9200000,946670%2,90
Demisas Dokum Emaye Sanayi A.S.0,8252400,8434500,8191700,825240%1,49
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,50001,45001,4500%2,84
Derimod Konfeksiyon Ayakkabi A.S.1,59151,68251,59151,6403%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1175300,1135110,114516%-2,56
Deva Holding A.S.4,39734,48194,39734,3973%-0,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,20005,95006,0000%0,84
Dogan Burda Magazine Publishing and Media Inc.3,81733,83733,69743,6974%-1,60
Dogan Sirketler Grubu Holdings A.S.1,53061,54901,50611,5061%4,24
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8900000,8200000,870000%4,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8900000,8200000,870000%4,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,46851,47571,43971,4613%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,27503,32503,25003,2750%0,77
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,05230,9952101,0278%5,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,92894,92894,88154,8815%-1,90
Dunya Holding A.Ş.7,60507,74087,46927,7408%1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0937090,0906150,092383%2,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2433330,2366660,240000%1,41
Eczacibasi Yatirim Holding A.S.3,63333,63333,53333,6000%0,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,87525,53815,5381%0,88
Ege Endustri ve Ticaret A.S.14,900014,900014,600014,7000%0,68
Ege Profil ve Sanayi A.S.0,6393590,6615980,6337990,644919%-0,85
Ege Seramik Sanayi ve Ticaret A.Ş.2,84002,84002,74002,7600%6,15
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,61001,65001,57001,5800%-3,07
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,74671,77331,73331,7467%0,77
Emek Elektrik Endüstrisi A.Ş.0,6300000,6900000,6200000,660000%4,76
Eminis Ambalaj A.S.2,60362,61912,57262,5881%-1,18
Enka Insaat ve Sanayi A.S.2,29212,31612,25612,2561%-1,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,16632,17942,10102,1532%-1,20
Eregli Demir ve Celik Fabrikalari T.A.S.1,01061,01760,9896970,996667%1,42
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8300000,840000%0,00
Escort Teknoloji Yatırım A.Ş.0,0383270,0407110,0383270,039794%7,43
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2838450,2793750,281610%0,80
Federal-Mogul Izmit Piston10,714310,785710,357110,4286%-2,67
Fenerbahçe Futbol A.Ş.11,659211,754411,468911,5164%2,54
Ford Otomotiv Sanayi A.Ş.1,23001,26001,22001,2400%2,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0048420,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,00921,97201,9844%0,00
Garanti Faktoring A.S.1,00311,01210,9985401,0031%0,45
Garanti Yatirim Ortakligi A.S.0,7051900,7126100,6977700,705190%1,06
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1470230,1435220,143522%1,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1657270,1766540,1657270,169369%4,49
Global Yatırım Holding A.Ş.0,2927620,2977670,2902600,292762%3,54
Goodyear Lastikleri T.A.Ş.0,1497540,1521070,1489700,149754%0,53
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,600025,800025,8000%-0,77
GSD Denizcilik Gayrimenkul A.Ş.0,6799800,6799800,6516500,662980%-4,10
GSD Holding A.S.0,7722200,7722200,7444400,750000%-3,57
Gubre Fabrikalari T.A.S.0,2586700,2627100,2573200,261360%0,00
Guler Yatirim Holding A.S.0,0810730,0841910,0810730,081073%1,30
Hacı Ömer Sabancı Holding A.Ş.4,65774,81564,61824,7366%3,45
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0153710,015542%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0418520,041852%-1,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,13464,17314,09624,1154%0,47
ICBC Turkey Bank A.S.1,34141,34831,29351,3072%-3,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2120000,214000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5467000,5299700,529970%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4871400,4950000,4792800,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1388800,1358930,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.1,36001,43001,36001,4200%4,41
Intema Insaat ve Tesisat Malzeme A.S.1,37461,37461,34241,3553%0,48
Inveo Yatırım Holding A.Ş.0,0247590,0257120,0245210,024759%0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,50143,50143,40593,4377%0,93
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,50143,50143,40593,4377%0,93
Is Finansal Kiralama A.S.0,7662600,7875500,7662600,782230%2,80
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,50201,53951,49261,5020%0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2241540,2142150,220840%2,04
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,17001,10001,1000%-9,09
Izmir Demir Celik Sanayi A.S.1,11221,11221,08731,0956%1,54
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,37602,42402,36402,3760%1,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07921,08691,06381,0715%1,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4438700,4487000,4245700,434220%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8729800,8792100,8605100,866740%1,46
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,05762,02552,0469%0,53
Karsan Otomotiv Sanayii ve Ticaret A.S.1,62481,64941,57551,5919%0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,8000000,7800000,780000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,000091,000089,000090,0000%1,12
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,250036,750036,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2364700,2328600,232860%-0,77
Kervansaray Yatirim Holding A.S.5,38045,76475,38045,7056%4,89
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,06061,04541,0530%0,73
Koç Holding A.Ș.6,38106,38106,19056,2857%0,76
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1575000,1543750,155000%0,00
Konya Cimento Sanayii A.S.71,500073,000071,500072,0000%0,70
Kordsa Teknik Tekstil A.S.0,2073790,2105370,2042210,204221%1,04
Koza Anadolu Metal Madencilik A.S.1,70841,70841,66461,6792%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8737900,8507900,858460%0,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,65001,65001,62001,6400%0,00
Kütahya Porselen Sanayi A.Ş.1,40911,41561,40261,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0346340,0331700,033902%2,96
Logo Yazilim Sanayi ve Ticaret A.S.2,74002,96002,74002,9000%7,41
Luks Kadife Ticaret Sanayii A.S.2,10002,11002,09002,1000%1,45
Lydia Holding AS1,86821,89571,82701,8682%0,00
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,300390%0,00
Marka Yatirim Holding A.S.0,9073500,9325500,8905500,907350%0,93
Marmaris Altinyunus Turistik Tesisler A.S.33,500033,500032,750033,0000%-1,49
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,500015,200015,3000%0,00
Marti Otel İşletmeleri A.Ş.1,62001,63001,59001,6000%0,00
Mazhar Zorlu Holding A.S.2,12002,16002,02002,0500%-1,91
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3606400,368000%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,13741,11961,1374%1,59
Metemtur Otelcilik ve Turizm AS1,34561,35491,28951,3082%-6,67
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,78561,72361,7546%1,80
Metro Yatirim Ortakligi A.S.0,6533300,6800000,6466700,666670%4,17
Migros Ticaret Anonim Sirketi18,300018,300018,000018,0000%-1,64
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,86821,89571,82701,8682%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,04252,38452,03302,3750%17,92
Mondi Turkey Corrugated Cardboard Inc.2,04252,38452,03302,3750%17,92
Net Holding A.S.0,5969500,5969500,5805900,580590%-4,05
Netas Telekomunikasyon A.S.3,25003,27503,22503,2500%1,56
Nuh Cimento Sanayi A.S.9,45009,60009,45009,5000%0,53
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05001,09501,05001,0900%3,32
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,800017,900017,400017,5000%-0,57
Oyak Cimento Fabrikalari A.S.1,50461,51521,49401,5152%1,42
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0177540,0169470,017216%-0,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,16002,06002,0800%1,96
Parsan Makina Parçaları Sanayi A.Ş.1,78681,80461,76021,7602%-0,50
Penguen Gıda Sanayi A.Ş.0,8283100,8455600,8196800,828310%0,00
Petkim Petrokimya Holding A.S.0,7077100,7125500,7028600,707710%2,10
Petrokent Turizm A.Ş.23,800023,900023,700023,8000%-0,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4542850,4714280,4514280,462857%3,85
Pinar Su Sanayi ve Ticaret A.S.0,4101920,4407770,4083930,426384%5,80
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8928570,8428570,871428%10,91
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,53001,51001,5100%0,67
Platform Turizm Tasimacilik A.S.71,740071,740071,380071,3800%5,89
QNB Bank A.Ş.1,48601,51101,47361,4860%0,00
QNB Finansal Kiralama A.S.3,54273,61583,54273,5975%2,07
QNB Finansal Kiralama A.Ş.0,4073990,4157990,4073990,413699%2,07
QNB Finansbank A.Ş.2,43982,48082,41932,4398%2,59
Ral Yatirim Holding A.S.0,1205140,1205140,1173830,117383%-0,66
Ray Sigorta A.S.3,75273,78583,75273,7692%-0,44
Reysaş Ticaret A.Ş.0,1548880,1570100,1548880,155595%0,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,06001,0700%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6148420,5941170,607933%1,15
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,15921,14541,1524%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1900000,1920000,1880000,188000%-1,05
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039380,004042%1,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17392,21012,15582,1739%0,84
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,3350%1,79
Serve Film Prodüksiyon Eglence A.S.1,65001,65001,62001,6400%0,00
Silverline Endustri ve Ticaret A.S.0,1734690,1755100,1724480,173469%0,59
Soktas Tekstil Sanayi ve Ticaret A.S.1,19221,21791,19221,1922%-0,71
Sonmez Filament Sentetik A.S.1,43001,47001,42001,4400%2,86
Sonmez Pamuklu Sanayii A.S.0,1504200,1535220,1473190,153522%-29,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,86006,86006,80006,8100%-0,29
Şeker Finansal Kiralama A.Ş.0,9991101,02740,9896801,0085%1,90
Şekerbank T.A.Ş.1,41201,43391,40111,4120%0,78
Tat Gida Sanayi A.S.2,98003,00002,92002,9200%-3,31
TAV Havalimanlari Holding A.S.8,78108,93378,78108,7810%0,00
Tek Art Insaat Ticaret Turizm A.S.1,81941,83811,81011,8287%0,51
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5792490,5677790,570647%0,51
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1802820,1734350,178000%1,30
Tofas Turk Otomobil Fabrikasi A.S.5,40005,45005,30005,4000%3,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,92241,92241,88401,8994%-2,18
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,21434,2143%-2,48
Turcas Petrol A.S.3,28613,31143,26083,2608%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9707500,9546600,960020%0,56
Turk Sise ve Cam Fabrikalari A.S.1,11091,13171,11091,1109%1,90
Turk Traktor ve Ziraat Makineleri A.S.15,700016,300015,600016,0000%1,91
Turkcell Iletisim Hizmetleri A.S.7,25007,40007,25007,3500%3,52
Turkish Airlines Inc.0,9383700,9764100,9383700,963730%4,11
Turkiye Sigorta A.S.0,0916870,0926520,0902390,091204%-0,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6481400,6306200,643760%0,69
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,32551,27661,2976%1,64
Türkiye Garanti Bankası A.Ş.3,82523,88413,79583,7958%1,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,66321,62541,6380%0,00
Türkiye Vakıflar Bankası T.A.O.3,70003,84003,68003,8200%4,95
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,72885,72885,59325,6271%1,22
Usak Seramik Sanayii A.S.0,1082840,1089290,1063510,106995%0,61
Ülker Bisküvi Sanayi A.Ş.5,10005,15005,05005,1000%1,59
Vakif Finansal Kiralama A.S.0,0098150,0100520,0097670,009862%2,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1200860,1156710,118320%2,29
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8050000,8000000,800000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8039100,8421900,8039100,814840%2,05
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,39002,44002,36002,3700%-0,84
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,62003,56003,5800%1,70
Viking Kagit ve Seluloz A.S.1,61001,64001,55001,6300%3,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2690000,2870000,2680000,285000%6,74
Yapi ve Kredi Bankasi A.S.1,97081,99661,97081,9966%4,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4352100,4727700,4330000,466140%7,65
Yesil Yapi Endustrisi A.S.0,2225390,2252870,2197920,222539%2,53
Yesil Yatirim Holding A.S.0,6900000,7100000,6900000,700000%2,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1336500,1306120,133042%1,39
Zorlu Enerji Elektrik Üretim A.Ş.0,9624800,9786100,9571100,962480%1,13