Amerikan Doları 50,0232 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

3 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,85001,81671,8333%0,92
Afyon Çimento Sanayi T.A.Ş.0,7631400,7740800,7467300,754930%6,15
Akbank T.A.Ş.4,78464,88744,70744,8360%2,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,30008,10008,2000%-0,61
Akenerji Elektrik Üretim A.Ş.0,7752300,7752300,7528900,756080%0,85
Akin Tekstil A.S.2,86003,00002,86002,9600%1,37
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,900715,625015,6250%-2,86
Aksa Akrilik Kimya Sanayii A.Ş.0,1172240,1183570,1160910,117224%0,00
Aksigorta A.Ş.3,99184,07923,96274,0210%1,47
Aksu Enerji Ve Ticaret A.S.1,25201,28961,25201,2708%1,50
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,800015,600015,7000%0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0886320,0852490,085926%-0,78
Alarko Holding A.Ş.1,70711,71701,69721,7170%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,30802,36482,30802,3534%1,97
Alkim Alkali Kimya A.S.0,4491700,4532910,4326870,445050%-0,92
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0735710,0721420,072142%-0,98
Altinyunus Cesme Turistik Inc.3,96464,26383,96464,0768%3,81
Anadolu Anonim Türk Sigorta Şirketi0,5795300,5911210,5756670,579530%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,17891,16011,1789%3,87
Anadolu Grubu Holding A.S.1,00001,00500,9950001,0000%1,01
Anadolu Hayat Emeklilik A.S.2,58352,60392,54282,5632%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,34171,31141,3417%1,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,69381,70841,66461,6792%-2,54
Arcelik A.S.9,07329,26839,07329,2195%1,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,86051,82881,8288%-1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34001,36001,28001,3600%-1,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0304400,0299060,030440%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4189990,4079730,411648%0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8446500,852930%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,21321,22581,18791,2005%-1,55
Atlantis Yatirim Holding A.S.0,9400000,9500000,9400000,950000%1,06
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9781900,9586300,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,582860%1,41
Ayen Enerji A.S.1,04031,04561,01881,0296%1,05
Aygaz A.S.3,96004,04003,96004,0000%2,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,51172,51172,45712,4753%-0,73
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,64151,61141,6264%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,81001,75001,7800%0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,26691,25091,2589%0,64
Besiktas Futbol Yatirimlari A.S.0,7428430,7537670,7428430,742843%-0,49
Big Medya Teknoloji Anonim Sirketi3,87733,93723,71743,7574%-1,05
BIM Birlesik Magazalar A.S.1,68751,73961,68751,7292%2,47
Birlik Mensucat Fabric Industry and Trade Inc.6,57806,74255,88735,8873%3,47
Blume Metal Kimya Anonim Sirketi0,2751420,2861480,2567990,275142%11,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,24002,18002,2200%0,91
Borusan Yatirim ve Pazarlama A.S.4,40004,58004,40004,5000%2,74
Bosch Fren Sistemleri A.Ş.13,709013,872213,627413,7090%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0552020,0566100,0552020,055765%1,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,09762,10982,04882,0976%1,18
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1438460,1415380,142307%1,65
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,7980400,7748000,774800%-2,91
Bursa Cimento Fabrikasi A.S.4,62154,70714,62154,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,69962,66712,6834%-0,60
Celik Halat ve Tel Sanayii A.S.2,91643,11982,91643,0746%4,62
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,88971,83451,8759%2,26
Cim Beton Hazirbeton Prefabrication A.S.21,300021,500021,200021,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,07826,46416,07826,4641%-2,19
Coca-Cola İçecek A.Ş.11,100011,300010,800010,9000%-2,68
Cosmos Yatirim Holding A.S.0,8000000,8500000,8000000,830000%3,75
Creditwest Faktoring A.S.0,4566650,4799980,4566650,476665%4,38
Çelebi Hava Servisi A.Ş.17,500018,055617,500017,7778%2,40
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,100010,200010,000010,1000%1,00
Dagi Yatirim Holding A.S.1,56921,58511,56921,5772%0,00
Dardanel Onentas Gida Sanayi A.S.0,9900001,00000,9800000,990000%1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9200000,9133300,920000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8009700,8373800,8009700,813110%0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,43001,40001,4100%-0,70
Derimod Konfeksiyon Ayakkabi A.S.1,65651,65651,62401,6403%-0,98
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1185340,1165250,117530%-1,68
Deva Holding A.S.4,52424,65104,43964,4396%1,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95006,05005,95005,9500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,87733,93723,71743,7574%-1,05
Dogan Sirketler Grubu Holdings A.S.1,43881,45101,42651,4449%0,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8400000,8000000,830000%2,47
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8400000,8000000,830000%2,47
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,49731,50451,46131,4613%-1,46
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,27503,20003,2500%1,56
Dogusan Boru Sanayii ve Ticaret A.S.0,9870500,9870500,9625800,978890%1,69
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,92895,02374,88154,9763%0,96
Dunya Holding A.Ş.7,60507,74087,46927,6050%-1,75
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0901730,0906150,0892890,090173%0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2400000,2266660,236666%2,90
Eczacibasi Yatirim Holding A.S.3,53333,60003,50003,5667%0,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,58635,44185,4900%-0,87
Ege Endustri ve Ticaret A.S.14,600014,800014,400014,6000%0,00
Ege Profil ve Sanayi A.S.0,6782770,6838360,6449190,650478%-4,10
Ege Seramik Sanayi ve Ticaret A.Ş.2,72002,74002,60002,6000%-4,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,58001,73001,58001,6300%0,62
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73331,74671,72001,7333%0,00
Emek Elektrik Endüstrisi A.Ş.0,6200000,6300000,6100000,630000%1,61
Eminis Ambalaj A.S.2,65012,65012,60362,6191%0,59
Enka Insaat ve Sanayi A.S.2,30412,30412,26812,2921%-0,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,17942,19242,11412,1794%-2,91
Eregli Demir ve Celik Fabrikalari T.A.S.0,9687880,9896970,9618180,982727%2,17
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8300000,840000%0,00
Escort Teknoloji Yatırım A.Ş.0,0359430,0381440,0357600,037043%3,06
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2816100,2771400,279375%-0,79
Federal-Mogul Izmit Piston10,642910,785710,642910,7143%2,04
Fenerbahçe Futbol A.Ş.11,230911,278511,135711,2309%0,85
Ford Otomotiv Sanayi A.Ş.1,20001,23001,20001,2100%0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0048920,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,02161,98441,9844%-1,84
Garanti Faktoring A.S.1,00311,00760,9985400,998540%-0,45
Garanti Yatirim Ortakligi A.S.0,7051900,7051900,6977700,697770%-1,05
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1391470,1417720,1382720,140897%1,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1639060,1620850,162085%0,00
Global Yatırım Holding A.Ş.0,2727440,2877580,2727440,282753%3,67
Goodyear Lastikleri T.A.Ş.0,1489700,1497540,1489700,148970%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,200025,800026,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,7139800,6686500,691320%5,17
GSD Holding A.S.0,7166700,8055600,7111100,777780%10,24
Gubre Fabrikalari T.A.S.0,2559700,2613600,2546300,261360%3,19
Guler Yatirim Holding A.S.0,0800340,0800340,0789940,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.4,49984,61824,49984,5788%1,75
Hektaş Ticaret T.A.Ş.0,0153710,0155420,0152000,015542%1,11
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0426720,0414410,042672%2,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,13464,07694,0962%1,43
ICBC Turkey Bank A.S.1,23191,36201,22511,3483%10,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2140000,2120000,214000%0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5243900,529970%1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4871400,4950000,4714300,487140%1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1366400,1358930,136640%-0,54
Ingram Micro Bilisim Sistemleri A.S.1,34001,36001,28001,3600%-1,45
Intema Insaat ve Tesisat Malzeme A.S.1,36811,40021,33601,3489%-1,41
Inveo Yatırım Holding A.Ş.0,0245210,0249970,0242830,024521%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,43773,43773,37403,4059%-1,84
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,43773,43773,37403,4059%-1,84
Is Finansal Kiralama A.S.0,7662600,7715800,7503000,760940%0,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,48321,49261,47381,4926%-0,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2186320,2086940,216423%3,70
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,23001,18001,2100%2,54
Izmir Demir Celik Sanayi A.S.1,07071,10391,07071,0790%1,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,36402,37602,35202,3520%-1,01
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,07151,04061,0560%1,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4438700,4245700,434220%5,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8667400,8418000,854270%1,48
Karel Elektronik Sanayi Ve Ticaret A.S.2,04692,04692,01482,0362%-0,52
Karsan Otomotiv Sanayii ve Ticaret A.S.1,44421,59191,34581,5837%14,20
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7700000,780000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,000090,500089,000089,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,500037,000036,500036,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2364700,2328600,234670%0,78
Kervansaray Yatirim Holding A.S.5,91255,97175,11435,4395%-4,66
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,06821,03791,0454%-0,72
Koç Holding A.Ș.6,09526,38106,09526,2381%3,15
Konfrut Gida Sanayi ve Ticaret A.S.0,1512500,1600000,1512500,155000%2,06
Konya Cimento Sanayii A.S.71,000071,500071,000071,5000%1,42
Kordsa Teknik Tekstil A.S.0,1989570,2031680,1989570,202115%0,52
Koza Anadolu Metal Madencilik A.S.1,69381,70841,66461,6792%-2,54
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8584600,8431300,850790%0,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,65001,63001,6400%1,23
Kütahya Porselen Sanayi A.Ş.1,41561,42211,39611,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0326820,032926%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.2,60002,74002,60002,7000%3,05
Luks Kadife Ticaret Sanayii A.S.2,06002,09002,05002,0700%-0,96
Lydia Holding AS1,84081,90941,84081,8682%1,49
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,300390%0,00
Marka Yatirim Holding A.S.0,9157500,9157500,8905500,898950%0,00
Marmaris Altinyunus Turistik Tesisler A.S.33,750033,750033,250033,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,200015,400015,200015,3000%0,00
Marti Otel İşletmeleri A.Ş.1,60001,62001,59001,6000%1,91
Mazhar Zorlu Holding A.S.2,06002,22002,06002,0900%1,46
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3753600,3532800,368000%4,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,15521,11961,1196%1,61
Metemtur Otelcilik ve Turizm AS1,40161,45771,30821,4016%11,94
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,74431,71331,7236%0,00
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6400000,640000%0,00
Migros Ticaret Anonim Sirketi18,400018,600018,200018,3000%1,67
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,90941,84081,8682%1,49
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,97602,04251,97602,0140%1,44
Mondi Turkey Corrugated Cardboard Inc.1,97602,04251,97602,0140%-89,67
Net Holding A.S.0,5887700,6051200,5887700,605120%2,78
Netas Telekomunikasyon A.S.3,12503,20003,12503,2000%1,59
Nuh Cimento Sanayi A.S.9,35009,85009,35009,4500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,06501,07001,05001,0550%-0,94
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,100018,100017,500017,6000%-2,22
Oyak Cimento Fabrikalari A.S.1,50461,50461,48341,4940%1,44
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0180900,0166110,017350%4,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,08002,02002,0400%-0,97
Parsan Makina Parçaları Sanayi A.Ş.1,67131,78681,67131,7690%5,85
Penguen Gıda Sanayi A.Ş.0,8283100,8369400,8196800,828310%1,05
Petkim Petrokimya Holding A.S.0,6931600,6980100,6834700,693160%0,70
Petrokent Turizm A.Ş.23,600024,400023,600023,9000%1,27
Pınar Entegre Et ve Un Sanayi A.Ş.0,4457140,4514280,4457140,445714%0,00
Pinar Su Sanayi ve Ticaret A.S.0,3993980,4047950,3993980,402996%0,90
Pinar Sut Mamulleri Sanayii A.S.0,7785710,8000000,7785710,785714%1,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,51001,49001,5000%0,00
QNB Bank A.Ş.1,47361,48601,44861,4860%2,59
QNB Finansal Kiralama A.S.3,52453,54273,46973,5245%2,12
QNB Finansal Kiralama A.Ş.0,4052990,4073990,3989990,405299%2,12
Ral Yatirim Holding A.S.0,1189490,1197310,1166010,118166%1,34
Ray Sigorta A.S.3,76923,78583,75273,7858%0,88
Reysaş Ticaret A.Ş.0,1541810,1555950,1534740,154181%-0,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,07001,06001,0700%0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5941170,601025%1,16
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,16621,14541,1524%-0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1850000,1920000,1840000,190000%2,15
Sasa Polyester Sanayi A.Ş.0,0039900,0040420,0039380,003990%1,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,19202,15582,1558%-1,65
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%-1,75
Serve Film Prodüksiyon Eglence A.S.1,64001,65001,63001,6400%1,23
Silverline Endustri ve Ticaret A.S.0,1704080,1755100,1704080,172448%1,81
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,20081,17501,2008%2,19
Sonmez Filament Sentetik A.S.1,48001,48001,39001,4000%-6,04
Sonmez Pamuklu Sanayii A.S.0,2171020,2202030,2155510,218652%1,44
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,76006,86006,76006,8300%1,94
Şeker Finansal Kiralama A.Ş.0,9802601,00850,9802600,989680%0,00
Şekerbank T.A.Ş.1,37921,42301,36821,4011%2,40
Tat Gida Sanayi A.S.3,02003,04002,98003,0200%0,00
TAV Havalimanlari Holding A.S.8,85748,93378,70468,7810%0,88
Tek Art Insaat Ticaret Turizm A.S.1,78211,84741,75411,8194%2,63
Tera Finansal Yatırımlar Holding A.Ş.0,5649110,5706470,5649110,567779%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1780000,1688710,175717%2,67
Tofas Turk Otomobil Fabrikasi A.S.5,20005,30005,20005,2000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,95322,04551,92241,9417%0,20
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,39294,32144,3214%-0,82
Turcas Petrol A.S.3,28613,31143,26083,2608%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9600200,9439300,954660%0,57
Turk Sise ve Cam Fabrikalari A.S.1,10051,11091,07981,0902%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,700015,900015,700015,7000%0,00
Turkcell Iletisim Hizmetleri A.S.6,95007,25006,95007,1000%2,16
Turkish Airlines Inc.0,8939900,9320300,8939900,925690%3,55
Turkiye Sigorta A.S.0,0926520,0931350,0907220,091687%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6481400,6350000,639380%2,10
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26971,28361,26971,2766%1,10
Türkiye Garanti Bankası A.Ş.3,73703,76643,67813,7370%2,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,65061,62541,6380%1,56
Türkiye Vakıflar Bankası T.A.O.3,56003,68003,56003,6400%3,41
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,69495,72885,55935,5593%-2,96
Usak Seramik Sanayii A.S.0,1095730,1115070,1057060,106351%-1,79
Ülker Bisküvi Sanayi A.Ş.4,94005,08004,94005,0200%1,62
Vakif Finansal Kiralama A.S.0,0093880,0096730,0093880,009625%3,04
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1165540,1147880,115671%0,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,8000000,7850000,795000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7984400,8093800,7984400,798440%-0,68
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,37002,39002,37002,3900%0,42
Vestel Elektronik Sanayi ve Ticaret A.S.3,52003,54003,50003,5200%0,57
Viking Kagit ve Seluloz A.S.1,48001,59001,48001,5700%6,08
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2650000,2690000,2650000,267000%1,14
Yapi ve Kredi Bankasi A.S.1,91931,94501,89351,9193%1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4330000,4396300,4307900,433000%0,51
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2170450,217045%0,00
Yesil Yatirim Holding A.S.0,6900000,6900000,6800000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1330420,1306120,131220%-0,46
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9517300,9409800,951730%1,14