Amerikan Doları 50,0206 %0,07Euro 56,1182 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.162,00 %3,50Ethereum 2.419,43 %6,36

2 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,83331,76671,8167%2,83
Afyon Çimento Sanayi T.A.Ş.0,6865500,7166400,6838200,711170%4,84
Akbank T.A.Ş.4,75884,78464,70744,7331%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,55008,15008,2500%-5,17
Akenerji Elektrik Üretim A.Ş.0,7528900,7560800,7465100,749700%-1,67
Akin Tekstil A.S.2,88003,02002,84002,9200%2,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,992716,176515,900716,0846%-1,69
Aksa Akrilik Kimya Sanayii A.Ş.0,1166580,1183570,1160910,117224%0,00
Aksigorta A.Ş.3,96274,02103,93363,9627%-0,73
Aksu Enerji Ve Ticaret A.S.1,27081,28021,25201,2520%-1,48
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,800015,600015,6000%-0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0852490,0872790,0852490,086603%1,59
Alarko Holding A.Ş.1,67731,71701,66741,7071%1,78
Alcatel Lucent Teletas Telekomunikasyon A.S.2,28522,35342,28522,3080%0,99
Alkim Alkali Kimya A.S.0,4780160,4780160,4491700,449170%-11,38
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0750000,0728570,072857%0,00
Altinyunus Cesme Turistik Inc.3,88983,96463,88983,9272%-0,94
Anadolu Anonim Türk Sigorta Şirketi0,5602130,5911210,5563490,579530%2,74
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,14761,12251,1350%-0,55
Anadolu Grubu Holding A.S.0,9950000,9950000,9900000,990000%0,51
Anadolu Hayat Emeklilik A.S.2,54282,62422,48182,5632%1,61
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,34171,31141,3215%-1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,72301,73761,69381,7230%3,51
Arcelik A.S.9,17079,17079,07329,0732%-1,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,87101,82881,8499%0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,38001,44001,34001,3800%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0301730,0299060,030173%0,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4300250,4042970,407973%1,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8694900,8446500,852930%0,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,19421,25111,17521,2195%3,21
Atlantis Yatirim Holding A.S.0,9400000,9600000,9300000,940000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9684100,9488500,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5828600,5666700,574760%1,43
Ayen Enerji A.S.1,02421,04031,01881,0188%1,60
Aygaz A.S.3,84003,94003,84003,9000%2,09
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,47532,52992,43892,4935%0,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,67161,61141,6264%-1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,87001,87001,75001,7700%-6,35
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,157425%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,25891,24301,2509%-0,63
Besiktas Futbol Yatirimlari A.S.0,7355600,7501260,7319190,746484%1,49
Big Medya Teknoloji Anonim Sirketi3,59753,93723,59753,7973%2,70
BIM Birlesik Magazalar A.S.1,70831,70831,68751,6875%-0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,69005,6900%-2,26
Blume Metal Kimya Anonim Sirketi0,2366220,2476280,2347880,245793%3,08
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,22002,16002,2000%0,00
Borusan Yatirim ve Pazarlama A.S.4,38004,48004,36004,3800%0,92
Bosch Fren Sistemleri A.Ş.13,382613,872213,382613,6274%1,21
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0552020,0540750,054920%1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,12202,07322,0732%-5,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1407690,1392300,140000%0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8135400,7902900,798040%-1,91
Bursa Cimento Fabrikasi A.S.4,70714,70714,62154,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,71592,65082,6996%0,61
Celik Halat ve Tel Sanayii A.S.2,96162,98422,91642,9390%0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,82071,8345%-0,75
Cim Beton Hazirbeton Prefabrication A.S.21,100021,700021,100021,5000%1,42
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,60886,31936,6088%7,03
Coca-Cola İçecek A.Ş.11,200011,300011,100011,2000%0,00
Cosmos Yatirim Holding A.S.0,8100000,8100000,7900000,800000%0,00
Creditwest Faktoring A.S.0,4533320,4599980,4533320,456665%0,00
Çelebi Hava Servisi A.Ş.17,500017,500017,222217,3611%-0,79
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,20009,900010,0000%-0,99
Dagi Yatirim Holding A.S.1,58511,59311,55331,5772%-0,50
Dardanel Onentas Gida Sanayi A.S.0,9800001,00000,9800000,980000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9266700,8933300,920000%1,47
Demisas Dokum Emaye Sanayi A.S.0,8131100,8131100,8009700,807040%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,42001,39001,4200%1,43
Derimod Konfeksiyon Ayakkabi A.S.1,64031,68901,60781,6565%0,99
Desa Deri Sanayi Ve Ticaret A.S.0,1205430,1235570,1195390,119539%-1,65
Deva Holding A.S.4,35514,39734,31284,3551%3,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,20005,90005,9500%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,59753,93723,59753,7973%2,70
Dogan Sirketler Grubu Holdings A.S.1,42041,43881,41431,4326%0,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8200000,7900000,810000%2,53
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8200000,7900000,810000%2,53
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,40371,50451,40371,4829%6,19
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,22503,12503,2000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9952100,9462600,962580%-0,84
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,97634,97634,92894,9289%0,00
Dunya Holding A.Ş.7,60507,74087,46927,7408%3,64
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0892890,0910570,0892890,089289%-0,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2300000,2266660,230000%0,00
Eczacibasi Yatirim Holding A.S.3,50003,60003,50003,5333%-0,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,68265,68265,49005,5381%-1,71
Ege Endustri ve Ticaret A.S.14,700014,900014,500014,6000%0,00
Ege Profil ve Sanayi A.S.0,6004420,6782770,6004420,678277%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,40002,72002,39002,7200%14,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,70001,70001,44001,6200%-7,43
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,72001,74671,70671,7333%0,00
Emek Elektrik Endüstrisi A.Ş.0,6300000,6300000,6100000,620000%0,00
Eminis Ambalaj A.S.2,52622,65012,52622,6036%1,82
Enka Insaat ve Sanayi A.S.2,25612,30412,23212,3041%3,23
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,27072,29682,23162,2446%-1,15
Eregli Demir ve Celik Fabrikalari T.A.S.0,9478790,9757570,9478790,961818%2,99
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8600000,8300000,840000%-1,18
Escort Teknoloji Yatırım A.Ş.0,0348430,0377770,0341090,035943%0,51
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2838450,2793750,281610%0,00
Federal-Mogul Izmit Piston10,571410,642910,285710,5000%2,08
Fenerbahçe Futbol A.Ş.11,183311,230911,040611,1357%-0,43
Ford Otomotiv Sanayi A.Ş.1,21001,22001,20001,2000%-1,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049910,0048420,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,05882,07121,99682,0216%1,87
Garanti Faktoring A.S.0,9940201,01660,9895001,0031%0,45
Garanti Yatirim Ortakligi A.S.0,6829200,7200400,6829200,705190%3,26
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1391470,1373960,138272%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1657270,1620850,162085%1,14
Global Yatırım Holding A.Ş.0,2652370,2802510,2652370,272744%2,83
Goodyear Lastikleri T.A.Ş.0,1489700,1497540,1481860,148970%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800025,600026,0000%-0,76
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6799800,6516500,657320%2,65
GSD Holding A.S.0,6944400,7166700,6944400,705560%2,42
Gubre Fabrikalari T.A.S.0,2478900,2546300,2478900,253280%1,07
Guler Yatirim Holding A.S.0,0800340,0810730,0789940,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.4,46034,53934,42094,4998%0,88
Hektaş Ticaret T.A.Ş.0,0160540,0160540,0150290,015371%-6,25
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0414410,041441%1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98084,05773,98084,0385%1,94
ICBC Turkey Bank A.S.1,23191,26611,21141,2251%2,29
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2100000,212000%-1,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5299700,5188100,524390%-2,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4792800,4871400,4714300,479280%-4,69
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1381330,1358930,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.1,38001,44001,34001,3800%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,35531,37461,35531,3681%1,91
Inveo Yatırım Holding A.Ş.0,0242830,0247590,0238070,024521%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,50143,53323,40593,4695%1,87
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,50143,53323,40593,4695%1,87
Is Finansal Kiralama A.S.0,7556200,7609400,7503000,755620%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,47381,50201,46441,5020%1,27
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2120070,2075900,208694%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,22001,15001,1800%2,61
Izmir Demir Celik Sanayi A.S.1,06241,07071,05411,0624%0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,37602,37602,35202,3760%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,05601,06381,03291,0406%-0,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3956200,4149200,3956200,410100%7,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,8542700,8293300,841800%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,03622,06832,02552,0469%3,24
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,48521,38681,3868%-2,31
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,8000000,7800000,780000%-1,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,000089,500088,500089,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,250036,500036,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2346700,2310600,232860%0,78
Kervansaray Yatirim Holding A.S.5,61696,26735,61695,7056%0,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,04541,07581,04541,0530%0,00
Koç Holding A.Ș.5,95246,14295,90486,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1531250,1531250,1512500,151875%-0,41
Konya Cimento Sanayii A.S.71,000071,000070,500070,5000%-0,70
Kordsa Teknik Tekstil A.S.0,2021150,2021150,2000100,201063%0,53
Koza Anadolu Metal Madencilik A.S.1,72301,73761,69381,7230%3,51
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8584600,8354600,843130%-1,79
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,63001,61001,6200%0,00
Kütahya Porselen Sanayi A.Ş.1,38961,46751,38961,4026%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0334140,0324390,033170%2,25
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,66002,58002,6200%-0,76
Luks Kadife Ticaret Sanayii A.S.2,10002,13002,00002,0900%-0,95
Lydia Holding AS1,68961,86821,67591,8408%8,06
Makina Takim Endustrisi A.S.0,3094900,3186000,2912900,300390%-2,94
Marka Yatirim Holding A.S.0,8401401,05860,8401400,898950%0,00
Marmaris Altinyunus Turistik Tesisler A.S.34,000034,000033,500033,5000%-1,47
Marshall Boya ve Vernik Sanayi A.Ş.15,600015,800015,300015,3000%1,32
Marti Otel İşletmeleri A.Ş.1,58001,58001,57001,5700%-0,63
Mazhar Zorlu Holding A.S.2,28002,30001,93002,0600%-9,65
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3532800,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,13741,10181,1018%-3,12
Metemtur Otelcilik ve Turizm AS1,20541,26151,19611,2521%3,08
Metro Ticari ve Mali Yatirimlar Holding A.S.1,72361,73401,71331,7236%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6466700,6333300,640000%2,13
Migros Ticaret Anonim Sirketi17,800018,300017,700018,0000%0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,86821,67591,8408%8,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,98552,01401,98551,9855%-0,48
Mondi Turkey Corrugated Cardboard Inc.19,500019,500019,500019,5000%877,45
Net Holding A.S.0,5969500,5969500,5805900,588770%-2,70
Netas Telekomunikasyon A.S.3,15003,20003,12503,1500%0,80
Nuh Cimento Sanayi A.S.9,50009,85009,40009,4500%-0,53
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,07501,06501,0650%-1,39
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,300018,800017,900018,0000%9,09
Oyak Cimento Fabrikalari A.S.1,50461,50461,47281,4728%-13,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0177540,0165430,016543%-4,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,12002,06002,0600%-10,43
Parsan Makina Parçaları Sanayi A.Ş.1,67131,69791,65351,6713%0,00
Penguen Gıda Sanayi A.Ş.0,8196800,8283100,8110500,819680%1,06
Petkim Petrokimya Holding A.S.0,6834700,6980100,6786200,688320%0,00
Petrokent Turizm A.Ş.23,700023,900023,600023,6000%-1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,4400000,4514280,4400000,445714%1,30
Pinar Su Sanayi ve Ticaret A.S.0,3975990,4029960,3975990,399398%0,91
Pinar Sut Mamulleri Sanayii A.S.0,7714280,7857140,7714280,771428%0,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,49001,51001,48001,5000%0,67
Platform Turizm Tasimacilik A.S.67,700068,210067,410067,4100%-1,16
QNB Bank A.Ş.1,43611,46111,41111,4486%0,00
QNB Finansal Kiralama A.S.3,43323,46973,43323,4514%0,53
QNB Finansal Kiralama A.Ş.0,3947990,3989990,3947990,396899%0,53
QNB Finansbank A.Ş.2,35782,39882,31682,3783%0,00
Ral Yatirim Holding A.S.0,1142530,1166010,1142530,116601%1,36
Ray Sigorta A.S.3,76923,78583,75273,7527%0,00
Reysaş Ticaret A.Ş.0,1570100,1570100,1555950,155595%-0,90
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,05001,0600%-1,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6079330,5941170,594117%-1,15
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,18001,13861,1592%3,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1850000,1870000,1840000,186000%2,76
Sasa Polyester Sanayi A.Ş.0,0039380,0040930,0038860,003938%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,24642,17392,1920%-2,42
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,3350%3,64
Serve Film Prodüksiyon Eglence A.S.1,61001,63001,61001,6200%0,00
Silverline Endustri ve Ticaret A.S.0,1673460,1714280,1653060,169387%1,22
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,20931,15791,1750%-2,84
Sonmez Filament Sentetik A.S.1,49001,54001,46001,4900%0,00
Sonmez Pamuklu Sanayii A.S.0,2248550,2279570,2124500,215551%-3,47
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,72006,74006,70006,7000%-1,76
Şeker Finansal Kiralama A.Ş.0,9802600,9896800,9802600,989680%1,94
Şekerbank T.A.Ş.1,34631,37921,34631,3682%2,46
Tat Gida Sanayi A.S.3,06003,12002,98003,0200%-1,31
TAV Havalimanlari Holding A.S.8,78109,01018,70468,7046%-1,72
Tek Art Insaat Ticaret Turizm A.S.1,77281,81941,76341,7728%-2,56
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5735140,5591760,567779%-0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1734350,1665900,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,30005,30005,20005,2000%-1,89
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,69941,94551,69941,9378%15,60
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1518510,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,50004,35714,3571%-2,40
Turcas Petrol A.S.3,23563,31143,21033,2608%0,78
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9653800,9439300,949290%-2,21
Turk Sise ve Cam Fabrikalari A.S.1,09021,10051,07981,0902%-1,87
Turk Traktor ve Ziraat Makineleri A.S.15,800015,800015,600015,7000%1,29
Turkcell Iletisim Hizmetleri A.S.6,95007,05006,90006,9500%-1,42
Turkish Airlines Inc.0,8813100,9003300,8813100,893990%0,71
Turkiye Sigorta A.S.0,0912040,0945820,0892740,091687%-3,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6306200,6174900,626250%1,42
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26271,26971,26271,2627%-1,63
Türkiye Garanti Bankası A.Ş.3,61923,70753,61923,6487%-1,59
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,62541,58761,6128%0,79
Türkiye Vakıflar Bankası T.A.O.3,46003,54003,44003,5200%1,73
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,93226,16955,69495,7288%3,05
Usak Seramik Sanayii A.S.0,1024830,1108620,1018390,108284%5,66
Ülker Bisküvi Sanayi A.Ş.4,96005,00004,94004,9400%-0,40
Vakif Finansal Kiralama A.S.0,0092460,0093880,0092460,009341%2,08
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1156710,1130220,114788%0,78
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,8000000,7850000,790000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8039100,8148400,8039100,803910%-0,68
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,39002,44002,38002,3800%-0,42
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,56003,50003,5000%-1,13
Viking Kagit ve Seluloz A.S.1,44001,51001,42001,4800%-1,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2680000,2620000,264000%0,38
Yapi ve Kredi Bankasi A.S.1,88061,91931,88061,8935%0,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4307900,4352100,4285900,430790%0,00
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2142970,217045%0,00
Yesil Yatirim Holding A.S.0,6800000,7000000,6700000,680000%1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1336500,1336500,1312200,131827%-2,25
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9517300,9356000,940980%-0,57