Amerikan Doları 50,0210 %0,07Euro 56,1158 %0,32Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.217,87 %3,57Ethereum 2.422,00 %6,47

30 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,80001,75001,7667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6701400,6838200,6674000,678340%2,06
Akbank T.A.Ş.4,73314,75884,70744,7331%-1,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,60008,75008,60008,7000%2,96
Akenerji Elektrik Üretim A.Ş.0,7688400,7720300,7560800,762460%3,91
Akin Tekstil A.S.2,80002,90002,80002,8600%-0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,992716,360315,808816,3603%5,95
Aksa Akrilik Kimya Sanayii A.Ş.0,1155250,1183570,1143930,117224%3,50
Aksigorta A.Ş.3,96273,99183,90443,9918%1,48
Aksu Enerji Ve Ticaret A.S.1,24251,28961,24251,2708%2,27
Alarko Carrier Sanayi ve Ticaret A.S.15,900015,900015,600015,7000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0852490,0872790,0852490,085249%0,80
Alarko Holding A.Ş.1,67731,69721,66741,6773%0,59
Alcatel Lucent Teletas Telekomunikasyon A.S.2,29662,29662,27392,2852%1,01
Alkim Alkali Kimya A.S.0,4945000,5109830,4945000,506862%5,13
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0750000,0707140,072857%4,08
Altinyunus Cesme Turistik Inc.3,88984,03943,85243,9646%3,92
Anadolu Anonim Türk Sigorta Şirketi0,5640760,5718030,5602130,564076%2,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,13501,14131,13501,1413%0,55
Anadolu Grubu Holding A.S.0,9900001,00500,9750000,985000%0,00
Anadolu Hayat Emeklilik A.S.2,58352,58352,50222,5225%4,20
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,37201,33161,3417%-0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,59161,67921,56241,6646%6,54
Arcelik A.S.9,21959,26839,12209,2195%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,84991,81821,8393%0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,30001,39001,30001,3800%7,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0301730,0296390,029906%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4042970,3969460,400622%-0,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8446500,844650%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,14371,18791,13101,1816%4,47
Atlantis Yatirim Holding A.S.0,9500000,9500000,9300000,940000%1,08
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9684100,9586300,968410%1,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5747600,5666700,566670%0,00
Ayen Enerji A.S.0,9813101,01350,9759401,0028%3,31
Aygaz A.S.3,82003,86003,80003,8200%1,06
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,49352,49352,45712,4753%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,64151,65661,62641,6566%1,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80002,01001,80001,8900%14,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,158694%1,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,27481,24301,2589%-10,73
Besiktas Futbol Yatirimlari A.S.0,7355600,7501260,7319190,735560%0,50
Big Medya Teknoloji Anonim Sirketi3,39763,75743,37763,6974%6,94
BIM Birlesik Magazalar A.S.1,68751,73961,68751,6979%2,52
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,82155,62425,8215%0,00
Blume Metal Kimya Anonim Sirketi0,2329530,2402910,2274510,238456%3,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,22002,18002,2000%0,00
Borusan Yatirim ve Pazarlama A.S.4,36004,38004,32004,3400%-0,46
Bosch Fren Sistemleri A.Ş.13,464213,709013,464213,4642%0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0526670,0540750,0526670,054075%2,13
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,24392,24392,19512,1951%-2,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1423070,1376920,139230%0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8290300,7980400,813540%3,96
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,65082,6834%0,00
Celik Halat ve Tel Sanayii A.S.2,93902,96162,91642,9164%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,82071,8483%3,08
Cim Beton Hazirbeton Prefabrication A.S.21,200021,300021,200021,2000%0,47
Cimentas Izmir Cimento Fabrikasi A.S.6,31936,31935,83706,1746%0,79
Coca-Cola İçecek A.Ş.11,200011,200011,000011,2000%1,82
Cosmos Yatirim Holding A.S.0,8100000,8100000,7900000,800000%0,00
Creditwest Faktoring A.S.0,4533320,4599980,4499980,456665%1,48
Çelebi Hava Servisi A.Ş.17,638917,777817,500017,5000%0,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,10009,950010,1000%2,02
Dagi Yatirim Holding A.S.1,58511,60111,58511,5851%0,51
Dardanel Onentas Gida Sanayi A.S.0,9800001,02000,9700000,980000%2,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9133300,9000000,906670%1,49
Demisas Dokum Emaye Sanayi A.S.0,8131100,8131100,8009700,807040%-0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,41001,39001,4000%0,72
Derimod Konfeksiyon Ayakkabi A.S.1,67281,70521,62401,6403%-1,94
Desa Deri Sanayi Ve Ticaret A.S.0,1235570,1245610,1215480,121548%-0,82
Deva Holding A.S.4,24944,27054,20714,2071%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,05006,15005,90006,0000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,39763,75743,37763,6974%11,45
Dogan Sirketler Grubu Holdings A.S.1,42041,42651,40821,4204%2,20
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8000000,7900000,790000%-1,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8000000,7900000,790000%-1,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,39651,40371,38931,3965%0,52
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,25003,15003,2000%4,07
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9707300,9299500,970730%3,48
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,02375,11854,92894,9289%0,00
Dunya Holding A.Ş.7,46927,60507,33347,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0923830,0892890,090173%0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2333330,2233330,230000%2,99
Eczacibasi Yatirim Holding A.S.3,60003,63333,53333,5667%0,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,77895,63445,6344%-1,68
Ege Endustri ve Ticaret A.S.14,700014,800014,600014,6000%-0,68
Ege Profil ve Sanayi A.S.0,6838360,7060750,6671570,678277%0,83
Ege Seramik Sanayi ve Ticaret A.Ş.2,27002,45002,27002,3800%6,25
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,82001,84001,71001,7500%-4,37
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73331,76001,72001,7333%1,56
Emek Elektrik Endüstrisi A.Ş.0,6200000,6300000,6100000,620000%0,00
Eminis Ambalaj A.S.2,54162,55712,52622,5571%1,23
Enka Insaat ve Sanayi A.S.2,24412,24412,22012,2321%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,29682,30982,10102,2707%-1,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,9478790,9478790,9339390,933939%-0,74
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8300000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0355760,0357600,0348430,035760%-1,01
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2927850,2771400,281610%1,61
Federal-Mogul Izmit Piston10,214310,285710,214310,2857%0,70
Fenerbahçe Futbol A.Ş.11,135711,278511,088211,1833%1,29
Ford Otomotiv Sanayi A.Ş.1,22001,24001,21001,2200%0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0050400,0047930,004892%3,12
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,98441,95961,9844%0,63
Garanti Faktoring A.S.1,00761,00760,9940200,998540%-0,90
Garanti Yatirim Ortakligi A.S.0,6829200,6903400,6755000,682920%1,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1391470,1391470,1382720,138272%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1639060,1602630,160263%0,00
Global Yatırım Holding A.Ş.0,2627350,2652370,2602330,265237%0,95
Goodyear Lastikleri T.A.Ş.0,1513220,1521070,1489700,148970%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,600026,200026,2000%0,77
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6459800,6346500,640320%0,00
GSD Holding A.S.0,6944400,7000000,6833300,688890%0,00
Gubre Fabrikalari T.A.S.0,2492400,2519300,2478900,250590%1,09
Guler Yatirim Holding A.S.0,0810730,0810730,0800340,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.4,46034,49984,42094,4603%1,80
Hektaş Ticaret T.A.Ş.0,0163960,0167370,0160540,016396%2,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0410310,0406210,041031%2,04
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96154,00003,96153,9615%0,49
ICBC Turkey Bank A.S.1,19081,20451,18401,1977%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2140000,216000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5355500,5020800,535550%6,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1700000,190000%5,56
Ihlas Holding A.S.0,4950000,5107100,4871400,502860%3,23
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1381330,1351460,136640%1,11
Ingram Micro Bilisim Sistemleri A.S.1,30001,39001,30001,3800%7,81
Intema Insaat ve Tesisat Malzeme A.S.1,36171,36811,34241,3424%0,97
Inveo Yatırım Holding A.Ş.0,0247590,0247590,0240450,024521%0,98
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,31043,43773,27853,4059%4,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,31043,43773,27853,4059%4,90
Is Finansal Kiralama A.S.0,7396600,7662600,7343300,755620%3,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,46441,48321,45501,4832%3,95
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2120070,2086940,209799%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,18001,12001,1500%3,60
Izmir Demir Celik Sanayi A.S.1,05411,07071,04581,0541%1,60
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,37602,38802,36402,3760%1,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,06381,06381,02521,0483%7,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3811500,3859700,3715000,381150%8,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8542700,8542700,8230900,841800%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,99331,99331,96121,9826%1,65
Karsan Otomotiv Sanayii ve Ticaret A.S.1,31291,42781,31291,4196%6,79
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,8100000,7700000,790000%1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,500090,000088,500089,0000%-1,11
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,250036,750036,7500%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2346700,2292500,231060%0,00
Kervansaray Yatirim Holding A.S.5,88305,88305,61695,6760%-3,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,04541,06061,03791,0530%-6,08
Koç Holding A.Ș.6,04766,04765,95246,0476%1,60
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1550000,1518750,152500%0,41
Konya Cimento Sanayii A.S.71,000071,000070,500071,0000%0,71
Kordsa Teknik Tekstil A.S.0,2000100,2021150,1989570,200010%1,06
Koza Anadolu Metal Madencilik A.S.1,59161,67921,56241,6646%6,54
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8814500,8431300,858460%5,66
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,64001,62001,6200%-0,61
Kütahya Porselen Sanayi A.Ş.1,39611,42211,38311,3961%0,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0326820,0319510,032439%1,53
Logo Yazilim Sanayi ve Ticaret A.S.2,62002,64002,60002,6400%2,33
Luks Kadife Ticaret Sanayii A.S.2,13002,17002,07002,1100%-0,94
Lydia Holding AS1,68961,72401,68961,7034%0,81
Makina Takim Endustrisi A.S.0,2730800,3186000,2730800,309490%9,67
Marka Yatirim Holding A.S.0,8989500,9073500,8821500,898950%0,94
Marmaris Altinyunus Turistik Tesisler A.S.33,500034,250033,500034,0000%3,03
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,600015,100015,1000%-0,66
Marti Otel İşletmeleri A.Ş.1,58001,59001,56001,5800%0,64
Mazhar Zorlu Holding A.S.2,35002,38002,21002,2800%-2,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3459200,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%1,59
Metemtur Otelcilik ve Turizm AS1,18671,22411,15871,2148%3,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,67201,74431,67201,7236%1,21
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6266700,626670%0,00
Migros Ticaret Anonim Sirketi18,000018,000017,800017,9000%0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,72401,68961,7034%0,81
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,97602,02351,97601,9950%0,00
Mondi Turkey Corrugated Cardboard Inc.1,97602,02351,97601,9950%0,00
Net Holding A.S.0,5887700,6051200,5887700,605120%2,78
Netas Telekomunikasyon A.S.3,15003,17503,12503,1250%0,00
Nuh Cimento Sanayi A.S.9,40009,55009,40009,5000%0,53
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,08501,07501,0800%-0,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,700017,000016,500016,5000%2,48
Oyak Cimento Fabrikalari A.S.1,71651,71651,69531,6953%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0182920,0182920,0172160,017350%-7,86
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,32002,26002,3000%1,77
Parsan Makina Parçaları Sanayi A.Ş.1,68021,68901,66241,6713%1,08
Penguen Gıda Sanayi A.Ş.0,8283100,8283100,8110500,811050%1,08
Petkim Petrokimya Holding A.S.0,6931600,7125500,6883200,688320%2,90
Petrokent Turizm A.Ş.23,700024,300023,600024,0000%1,27
Pınar Entegre Et ve Un Sanayi A.Ş.0,4428570,4485710,4400000,440000%0,00
Pinar Su Sanayi ve Ticaret A.S.0,3922010,4029960,3922010,395799%1,38
Pinar Sut Mamulleri Sanayii A.S.0,7714280,7857140,7642850,764285%-0,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,48001,51001,48001,4900%0,68
QNB Bank A.Ş.1,43611,46111,43611,4486%0,00
QNB Finansal Kiralama A.S.3,45143,45143,43323,4332%1,08
QNB Finansal Kiralama A.Ş.0,3968990,3968990,3947990,394799%1,08
QNB Finansbank A.Ş.2,35782,39882,35782,3783%0,00
Ral Yatirim Holding A.S.0,1166010,1205140,1150360,115036%-0,68
Ray Sigorta A.S.3,76923,78583,75273,7527%-0,44
Reysaş Ticaret A.Ş.0,1570100,1577170,1563030,157010%0,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,07001,0800%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6217500,5872080,601025%-2,25
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,14541,11781,1178%0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1830000,1840000,1810000,181000%0,00
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0038860,003938%1,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,26452,13772,2464%7,83
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,64001,64001,62001,6200%-0,61
Silverline Endustri ve Ticaret A.S.0,1612240,1673460,1602040,167346%4,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,25221,25221,20931,2093%-2,76
Sonmez Filament Sentetik A.S.1,47001,49001,44001,4900%1,36
Sonmez Pamuklu Sanayii A.S.0,2233050,2233050,2233050,223305%1,41
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,77006,82006,77006,8200%0,29
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9614000,970830%0,98
Şekerbank T.A.Ş.1,32441,34631,32441,3354%3,39
Tat Gida Sanayi A.S.3,06003,10003,04003,0600%0,00
TAV Havalimanlari Holding A.S.8,85749,01018,62838,8574%9,43
Tek Art Insaat Ticaret Turizm A.S.1,65151,83811,65151,8194%11,43
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5763820,5706470,570647%0,51
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,20005,30005,15005,3000%3,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,69181,69181,67641,6764%-0,91
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1518510,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,53574,35714,4643%1,63
Turcas Petrol A.S.3,23563,28613,21033,2356%-0,78
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9761100,9600200,970750%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,13171,13171,10051,1109%-0,93
Turk Traktor ve Ziraat Makineleri A.S.15,600015,700015,500015,5000%1,97
Turkcell Iletisim Hizmetleri A.S.7,05007,10007,00007,0500%0,00
Turkish Airlines Inc.0,8686300,8939900,8622900,887650%2,19
Turkiye Sigorta A.S.0,0955470,0974780,0936170,095065%9,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6218700,6087300,617490%2,17
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,29061,26971,2836%1,10
Türkiye Garanti Bankası A.Ş.3,64873,79583,64873,7075%3,28
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,61281,58761,6002%1,60
Türkiye Vakıflar Bankası T.A.O.3,48003,50003,44003,4600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,59325,59325,45765,5593%0,00
Usak Seramik Sanayii A.S.0,1018390,1063510,1011940,102483%2,58
Ülker Bisküvi Sanayi A.Ş.5,00005,02004,94004,9600%-0,80
Vakif Finansal Kiralama A.S.0,0091980,0092460,0091510,009151%0,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1147880,1121390,113905%1,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,7900000,7750000,790000%0,64
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8039100,8203100,7929700,809380%-1,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,39002,43002,38002,3900%1,27
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,56003,46003,5400%1,72
Viking Kagit ve Seluloz A.S.1,44001,50001,44001,5000%7,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2670000,2590000,263000%-0,38
Yapi ve Kredi Bankasi A.S.1,88061,91931,86781,8806%2,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4219600,4462600,4219600,430790%3,17
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2170450,217045%0,00
Yesil Yatirim Holding A.S.0,6700000,6800000,6600000,670000%-1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1348650,1306120,134865%3,74
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9517300,9409800,946350%0,57