Amerikan Doları 50,0182 %0,00Euro 56,1731 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1230 %0,00Bitcoin 80.230,00 %0,11Ethereum 2.423,33 %0,10

18 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,88331,83331,8500%-0,89
Afyon Çimento Sanayi T.A.Ş.0,6974900,6974900,6044900,640050%-9,30
Akbank T.A.Ş.5,04185,06754,91324,9389%-1,03
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,20008,25008,10008,1000%-2,99
Akenerji Elektrik Üretim A.Ş.0,8214800,8374300,8214800,821480%0,00
Akin Tekstil A.S.2,74002,80002,70002,7000%-1,46
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625015,625015,441215,4412%-1,18
Aksa Akrilik Kimya Sanayii A.Ş.0,1177900,1183570,1149590,114959%-1,46
Aksigorta A.Ş.4,28324,34154,16664,1666%-4,67
Aksu Enerji Ve Ticaret A.S.1,35551,35551,31781,3178%-1,41
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,500016,000016,0000%-1,84
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0953980,0953980,0920150,092692%-2,14
Alarko Holding A.Ş.1,72701,73691,69721,7071%-1,15
Alcatel Lucent Teletas Telekomunikasyon A.S.2,69452,74002,54672,5581%-4,66
Alkim Alkali Kimya A.S.0,4862580,4903790,4780160,482137%0,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0857140,0871420,0835710,084285%-3,28
Altinyunus Cesme Turistik Inc.4,15164,37604,15164,1890%1,82
Anadolu Anonim Türk Sigorta Şirketi0,5949850,6027120,5833940,587258%-0,65
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,17891,15381,1789%0,54
Anadolu Grubu Holding A.S.1,00001,01000,9900000,995000%-0,50
Anadolu Hayat Emeklilik A.S.2,60392,60392,52252,5225%-0,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,48301,42241,4325%1,43
Arcelik A.S.9,36589,41469,17079,3171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,88161,82881,8393%-1,70
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39001,42001,36001,3700%-2,14
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0309740,0301730,030173%-0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4153230,4006220,404297%-1,79
Ata Gayrimenkul Yatirim Ortakligi A.S.1,01031,03511,00201,0103%0,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,21321,21321,18161,1816%-2,09
Atlantis Yatirim Holding A.S.0,9900001,01000,9800000,990000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,00751,01730,9879800,997760%-0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,582860%-1,37
Ayen Enerji A.S.1,02421,05101,01881,0188%-0,52
Aygaz A.S.4,80004,82004,58004,6000%-6,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,54812,54812,51172,5117%-1,43
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,83731,71681,7168%-1,72
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,85001,87001,81001,8300%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1574250,158694%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,33061,31471,3147%0,00
Besiktas Futbol Yatirimlari A.S.0,7901810,7974640,7828980,782898%-1,38
BIM Birlesik Magazalar A.S.1,73961,73961,70831,7083%-0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,72295,65715,6571%-0,58
Blume Metal Kimya Anonim Sirketi0,2421250,2549650,2421250,242125%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,28002,24002,2600%0,00
Borusan Yatirim ve Pazarlama A.S.4,62004,62004,46004,5000%-1,32
Bosch Fren Sistemleri A.Ş.14,443414,606614,198614,1986%-1,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0546380,0549200,0532300,053230%-1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,02442,02441,98781,9878%-1,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1461530,1415380,142307%-2,12
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7593000,767050%0,00
Bursa Cimento Fabrikasi A.S.4,66434,70714,53594,5359%-1,85
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,99243,00862,92732,9436%-0,55
Celik Halat ve Tel Sanayii A.S.3,54943,70763,54943,6624%3,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,01382,04141,97241,9724%-2,05
Cim Beton Hazirbeton Prefabrication A.S.21,300021,300021,000021,0000%-0,94
Cimentas Izmir Cimento Fabrikasi A.S.6,27116,27116,02996,1264%-0,78
Coca-Cola İçecek A.Ş.10,900010,900010,600010,6000%-2,75
Cosmos Yatirim Holding A.S.0,8700000,9200000,8500000,910000%8,33
Creditwest Faktoring A.S.0,4999980,5033310,4866650,486665%1,39
Çelebi Hava Servisi A.Ş.17,222217,361116,666716,6667%-3,23
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,100010,200010,000010,0000%0,00
Dardanel Onentas Gida Sanayi A.S.0,9900001,00000,9600000,970000%1,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9266700,9333300,8933300,893330%-2,19
Demisas Dokum Emaye Sanayi A.S.0,8434500,8555800,8313100,843450%1,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,50001,46001,4700%-0,68
Derimod Konfeksiyon Ayakkabi A.S.1,14981,14981,08481,0913%-4,55
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1074840,1054750,105475%-0,94
Deva Holding A.S.4,27054,29164,22824,2705%2,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90005,95005,80005,8000%-0,85
Dogan Burda Magazine Publishing and Media Inc.3,77743,81733,71743,7374%0,00
Dogan Sirketler Grubu Holdings A.S.1,62861,66531,60411,6041%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8300000,8100000,810000%-2,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8300000,8100000,810000%-2,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,82841,84281,74211,7565%-2,40
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,40003,30003,3250%-2,21
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,02780,9952100,995210%-2,40
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,45025,45025,30815,3081%-0,88
Dunya Holding A.Ş.7,60507,60507,46927,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0981300,0998980,0976880,098130%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2400000,240000%-2,70
Eczacibasi Yatirim Holding A.S.3,50003,53333,36673,4000%-1,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,34555,15295,2010%0,00
Ege Endustri ve Ticaret A.S.14,700014,800014,500014,5000%-1,36
Ege Profil ve Sanayi A.S.0,6393590,6393590,6226800,633799%-0,87
Ege Seramik Sanayi ve Ticaret A.Ş.2,68002,72002,62002,6400%-0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,90002,02001,81001,8600%0,54
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,78671,78671,74671,7467%-0,76
Emek Elektrik Endüstrisi A.Ş.0,6500000,6600000,6400000,650000%0,00
Eminis Ambalaj A.S.2,58812,61912,57262,5726%0,00
Enka Insaat ve Sanayi A.S.2,59212,72412,58012,6161%2,35
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,20542,28382,19242,2185%1,80
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05941,03851,0524%1,34
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8100000,830000%-2,35
Escort Teknoloji Yatırım A.Ş.0,0364930,0368600,0361260,036493%1,02
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2950200,2816100,286080%1,59
Federal-Mogul Izmit Piston10,571410,571410,357110,3571%-1,36
Fenerbahçe Futbol A.Ş.11,706811,754411,564011,5640%-1,62
Ford Otomotiv Sanayi A.Ş.1,20001,22001,19001,2000%0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052870,0051390,005139%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,95961,9720%-0,63
Garanti Faktoring A.S.0,9940201,00760,9849800,984980%-0,91
Garanti Yatirim Ortakligi A.S.0,7200400,7274600,7126100,712610%-1,03
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1645260,1566490,156649%-3,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1693690,1657270,167548%0,00
Global Yatırım Holding A.Ş.0,2827530,2852550,2727440,272744%-3,54
Goodyear Lastikleri T.A.Ş.0,1474020,1489700,1458340,145834%-0,53
Göltaş Göller Bölgesi Çimento A.Ş.25,600026,400025,400025,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6743200,6403200,657320%-1,69
GSD Holding A.S.0,7888900,7944400,7666700,766670%-2,13
Gubre Fabrikalari T.A.S.0,2573200,2600200,2546300,255970%0,00
Guler Yatirim Holding A.S.0,0852310,0862700,0831520,083152%-1,23
Hacı Ömer Sabancı Holding A.Ş.4,97355,01304,89454,9340%0,00
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0155420,015542%-2,15
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0451340,0459550,0443140,044724%-0,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,09624,11544,00004,0000%-2,35
ICBC Turkey Bank A.S.1,38251,39621,34141,3483%-1,50
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2220000,2140000,214000%-2,73
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5076500,5132300,4965000,502080%-1,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5421400,5578600,5342800,534280%-2,86
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1470930,1485860,1441060,144106%-0,52
Intema Insaat ve Tesisat Malzeme A.S.1,43241,43881,40021,4002%0,46
Inveo Yatırım Holding A.Ş.0,0252360,0257120,0247590,025474%0,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,56503,62873,53323,5650%0,90
Is Finansal Kiralama A.S.0,8939700,9046200,8354400,856720%0,62
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,51141,52071,48321,4926%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2318830,2164230,219736%-4,33
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,11001,08001,0900%0,93
Izmir Demir Celik Sanayi A.S.1,17861,17861,13711,1371%-2,14
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,38802,42402,35202,3520%-2,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,44151,50311,44151,4800%4,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4631700,4679900,4535200,453520%-1,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,16601,22221,16601,2097%4,86
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,02551,98261,9826%-1,07
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60831,64121,58371,6001%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7800000,780000%-2,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.100,00102,0098,000098,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.40,750041,000040,250040,5000%-1,22
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2382800,2346700,234670%-0,76
Kervansaray Yatirim Holding A.S.5,76475,76475,67605,7352%0,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,10611,07581,0758%-1,39
Koç Holding A.Ș.6,47626,66676,47626,5238%0,74
Konfrut Gida Sanayi ve Ticaret A.S.0,1556250,1556250,1525000,152500%-1,61
Konya Cimento Sanayii A.S.70,000070,000069,000069,0000%-1,43
Koza Anadolu Metal Madencilik A.S.1,82521,86901,79601,7960%1,65
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9044500,8814500,881450%-1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,73001,75001,71001,7300%1,17
Kütahya Porselen Sanayi A.Ş.1,42211,44801,39611,4026%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0321950,032195%-0,75
Logo Yazilim Sanayi ve Ticaret A.S.2,80002,82002,76002,7800%0,72
Luks Kadife Ticaret Sanayii A.S.2,07002,07002,04002,0400%-0,49
Lydia Holding AS2,00562,03311,95061,9506%-2,74
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.1,37781,51221,34421,5122%19,21
Marmaris Altinyunus Turistik Tesisler A.S.31,250032,250031,000031,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,100015,2000%0,66
Marti Otel İşletmeleri A.Ş.1,69001,70001,64001,6500%-1,79
Mazhar Zorlu Holding A.S.2,20002,35001,98002,1400%0,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3827200,390080%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,11961,1196%-3,08
Metemtur Otelcilik ve Turizm AS1,23341,29891,23341,2334%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,80621,82691,74431,7546%-3,95
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,653330%0,00
Migros Ticaret Anonim Sirketi17,700017,900017,500017,5000%-1,13
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,00562,03311,95061,9506%-2,74
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,27753,18253,2300%0,00
Mondi Turkey Corrugated Cardboard Inc.3,20623,27753,18253,2300%0,00
Net Holding A.S.0,6214800,6296600,6133000,621480%1,33
Netas Telekomunikasyon A.S.3,37503,42503,32503,3250%-2,92
Nuh Cimento Sanayi A.S.10,100010,400010,100010,2000%0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950001,00000,9850000,985000%-1,01
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,300017,400017,100017,3000%0,00
Oyak Cimento Fabrikalari A.S.1,47281,48341,46221,4728%-0,71
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0174850,0170810,017081%-0,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,12002,06002,0600%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,13352,16912,06242,0713%-4,11
Penguen Gıda Sanayi A.Ş.0,9922401,00090,9577300,966360%-2,61
Petkim Petrokimya Holding A.S.0,6931600,7077100,6883200,693160%0,70
Petrokent Turizm A.Ş.24,100024,600023,700024,1000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4885710,4885710,4657140,465714%-5,78
Pinar Su Sanayi ve Ticaret A.S.0,4263840,4263840,4137900,415589%-1,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,64001,56001,5800%-1,86
QNB Bank A.Ş.1,49851,49851,44861,4611%-0,85
QNB Finansal Kiralama A.S.3,81663,87143,78013,7801%-1,43
QNB Finansbank A.Ş.2,46032,46032,37832,3988%-0,85
Ral Yatirim Holding A.S.0,1369470,1377300,1314700,133817%2,40
Ray Sigorta A.S.3,76923,76923,73623,7692%0,44
Reysaş Ticaret A.Ş.0,1584240,1605460,1570100,157010%-1,33
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,11001,07001,0700%-2,73
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,20061,17301,1800%1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2070000,1990000,200000%0,50
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0040420,004093%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,39132,39132,30072,3188%-1,54
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902211,9022%0,00
Silverline Endustri ve Ticaret A.S.0,1785710,1806120,1755100,176530%-0,58
Soktas Tekstil Sanayi ve Ticaret A.S.1,22651,23511,21791,2179%0,00
Sonmez Filament Sentetik A.S.1,77001,81001,75001,7900%4,07
Sonmez Pamuklu Sanayii A.S.0,1907390,1953910,1891890,193841%2,46
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,16007,16007,09007,1100%-0,14
Şeker Finansal Kiralama A.Ş.1,01801,04620,9991100,999110%-1,85
Şekerbank T.A.Ş.1,48861,55431,48861,5105%4,55
Tat Gida Sanayi A.S.3,00003,02002,92002,9400%-2,00
TAV Havalimanlari Holding A.S.8,78108,78108,55198,6283%0,00
Tek Art Insaat Ticaret Turizm A.S.2,10862,17402,08062,1366%2,69
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5907200,5735140,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1734350,1665900,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.5,90006,05005,80005,8000%-1,69
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,98012,03781,96091,9801%0,98
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,42864,25004,2500%-2,46
Turcas Petrol A.S.3,26083,28613,21033,2103%-0,78
Turk Prysmian Kablo ve Sistemleri A.S.1,02441,02970,9922000,992200%-0,54
Turk Sise ve Cam Fabrikalari A.S.1,12131,13171,10051,1109%-0,93
Turk Traktor ve Ziraat Makineleri A.S.15,800015,900015,600015,7000%0,00
Turkcell Iletisim Hizmetleri A.S.7,50007,85007,45007,4500%0,00
Turkish Airlines Inc.1,03981,04621,03351,0335%0,00
Turkiye Sigorta A.S.0,1076120,1105070,1047160,104716%8,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,6919400,6963100,6656600,670040%-1,29
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,32551,30451,3115%-0,53
Türkiye Garanti Bankası A.Ş.4,23724,23724,06064,0900%-1,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,67581,63801,6380%0,00
Türkiye Vakıflar Bankası T.A.O.3,96004,00003,84003,8400%-3,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,59325,86445,52545,5593%0,00
Usak Seramik Sanayii A.S.0,1044170,1050620,1024830,103128%-0,62
Ülker Bisküvi Sanayi A.Ş.5,60005,80005,50005,5000%0,92
Vakif Finansal Kiralama A.S.0,0109050,0109050,0106210,010621%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1245010,1209690,120969%-2,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8200000,7950000,800000%-0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8257800,8531300,8203100,825780%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,46002,42002,4300%-0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,70003,60003,6400%-0,55
Viking Kagit ve Seluloz A.S.1,58001,68001,58001,6100%5,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2840000,2960000,2840000,291000%-1,36
Yapi ve Kredi Bankasi A.S.2,07392,08682,00952,0095%-1,89
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5125400,5324200,5059100,521370%3,06
Yesil Yatirim Holding A.S.0,7700000,8600000,7600000,850000%10,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1227150,1233220,1208920,120892%-1,00
Zorlu Enerji Elektrik Üretim A.Ş.1,01621,01620,9947500,994750%-1,07