Amerikan Doları 50,0210 %0,07Euro 56,1158 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,63 %3,51Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.217,86 %3,57Ethereum 2.422,19 %6,48

16 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,73331,68331,7000%3,24
Afyon Çimento Sanayi T.A.Ş.0,5908200,5908200,5853500,590820%0,00
Akbank T.A.Ş.4,60454,60454,52734,5273%-0,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,15008,20008,05008,0500%-5,29
Akenerji Elektrik Üretim A.Ş.0,6859000,6859000,6827100,685900%-0,92
Akin Tekstil A.S.2,56002,68002,56002,6200%1,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,522114,338214,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1064640,1041990,105332%1,09
Aksigorta A.Ş.3,32173,37993,29253,3508%-1,71
Aksu Enerji Ve Ticaret A.S.1,20491,20491,18611,1955%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,100015,900015,9000%-1,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0771300,0744240,075101%-1,77
Alarko Holding A.Ş.1,59791,59791,57811,5781%-2,45
Alcatel Lucent Teletas Telekomunikasyon A.S.2,22842,22842,20562,2170%-0,51
Alkim Alkali Kimya A.S.0,4409290,4450500,4368080,440929%0,94
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0657140,0650000,065000%-1,09
Altinyunus Cesme Turistik Inc.3,88983,96463,77763,8524%-1,90
Anadolu Anonim Türk Sigorta Şirketi0,5099870,5331680,5099870,525441%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,13501,14761,12251,1350%-2,69
Anadolu Grubu Holding A.S.0,9800000,9900000,9750000,985000%2,07
Anadolu Hayat Emeklilik A.S.2,13602,23772,11562,2174%3,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,21061,22071,20051,2106%-2,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65001,65001,60621,6208%-4,31
Arcelik A.S.8,68298,68298,53668,5854%-2,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,80761,77591,8076%1,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,18001,19501,15001,1850%3,04
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0299060,0296390,029906%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3822450,3675430,371218%-1,94
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8446500,8280900,836370%-1,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9161900,9541000,9098700,941460%0,67
Atlantis Yatirim Holding A.S.0,9200000,9300000,9200000,920000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9586300,9390700,939070%-1,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5666700,5585700,558570%-1,43
Ayen Enerji A.S.0,9330400,9384100,9276800,933040%-0,57
Aygaz A.S.3,50003,52003,48003,5000%-1,13
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,31152,27512,2933%-1,56
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,71681,67161,6867%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,60001,58001,5800%-1,25
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1459990,1434600,143460%-0,88
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,35451,34661,3466%-0,59
Besiktas Futbol Yatirimlari A.S.0,7209950,7246360,7173530,720995%0,00
Big Medya Teknoloji Anonim Sirketi3,05793,07782,99793,0579%-1,92
BIM Birlesik Magazalar A.S.1,67711,67711,65621,6667%-1,23
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,85445,65715,8215%0,57
Blume Metal Kimya Anonim Sirketi0,2173620,2173620,2146110,215528%-0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,16002,1600%0,00
Borusan Yatirim ve Pazarlama A.S.4,34004,34004,26004,3000%-0,46
Bosch Fren Sistemleri A.Ş.12,485012,485012,403412,4850%-0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0537930,0540750,0535120,053793%-2,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,15852,17072,14632,1707%-0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1376920,1361530,136923%-3,26
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7438100,743810%-11,11
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,52072,55332,52072,5370%-0,64
Celik Halat ve Tel Sanayii A.S.2,71292,89382,71292,8712%6,72
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,76551,75171,7517%-0,78
Cim Beton Hazirbeton Prefabrication A.S.20,700020,800020,500020,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,83705,69225,7405%2,59
Coca-Cola İçecek A.Ş.10,600011,100010,600011,0000%2,80
Cosmos Yatirim Holding A.S.0,7700000,7800000,7600000,770000%-2,53
Creditwest Faktoring A.S.0,4233320,4233320,4166650,416665%-0,79
Çelebi Hava Servisi A.Ş.17,083317,638917,083317,0833%-0,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,20009,900010,0000%-2,91
Dagi Yatirim Holding A.S.1,62501,62501,60901,6170%-0,98
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9600000,960000%-4,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8600000,8800000,8533300,866670%-0,76
Demisas Dokum Emaye Sanayi A.S.0,8009700,8070400,8009700,800970%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,40001,38001,3800%-0,72
Derimod Konfeksiyon Ayakkabi A.S.1,48761,50711,46161,4811%0,88
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1185340,1165250,116525%-4,13
Deva Holding A.S.4,22824,27054,14364,1648%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,35005,25005,3500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,05793,07782,99793,0579%-1,92
Dogan Sirketler Grubu Holdings A.S.1,29801,31021,29181,3041%-0,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,8000000,7500000,770000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,8000000,7500000,770000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,38931,37491,3893%1,05
Dogus Otomotiv Servis ve Ticaret A.S.2,97502,97502,92502,9250%-3,31
Dogusan Boru Sanayii ve Ticaret A.S.0,9217900,9381000,9217900,938100%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,45025,59245,30815,3554%-4,24
Dunya Holding A.Ş.7,46927,60507,33347,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0866370,0914990,0857530,088847%1,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2400000,2100000,236666%14,52
Eczacibasi Yatirim Holding A.S.3,66673,73333,60003,6333%-1,80
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77896,16425,77896,0679%1,61
Ege Endustri ve Ticaret A.S.14,200014,400014,100014,2000%-1,39
Ege Profil ve Sanayi A.S.0,6060010,6337990,6060010,622680%3,70
Ege Seramik Sanayi ve Ticaret A.Ş.2,33002,35002,28002,3400%3,08
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9100000,9300000,8700000,870000%-1,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73331,76001,72001,7333%-3,70
Emek Elektrik Endüstrisi A.Ş.0,6000000,6100000,5900000,600000%-1,64
Eminis Ambalaj A.S.2,55712,57262,52622,5262%-1,81
Enka Insaat ve Sanayi A.S.2,01612,01612,00412,0161%0,60
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,04882,06192,03582,0358%-2,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,9269700,9409090,9130300,926970%2,31
Ersu Meyve ve Gida Sanayi A.S.0,8800000,8900000,8200000,860000%-4,44
Escort Teknoloji Yatırım A.Ş.0,0313580,0313580,0309920,030992%-1,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2838450,2793750,279375%-0,79
Federal-Mogul Izmit Piston9,85719,92869,78579,8571%-0,72
Fenerbahçe Futbol A.Ş.10,517110,850210,517110,6599%-0,44
Ford Otomotiv Sanayi A.Ş.1,14001,14001,12001,1300%-3,42
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044970,0045460,0044970,004497%-1,08
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,97201,95961,9720%0,00
Garanti Faktoring A.S.0,9081700,9669100,9081700,921730%2,00
Garanti Yatirim Ortakligi A.S.0,6755000,6903400,6680800,675500%-2,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1373960,1400220,1373960,137396%-0,63
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1657270,1639060,163906%0,00
Global Yatırım Holding A.Ş.0,2502240,2527260,2477220,250224%-1,96
Goodyear Lastikleri T.A.Ş.0,1442660,1458340,1442660,144266%-1,60
Göltaş Göller Bölgesi Çimento A.Ş.25,000025,200025,000025,2000%-1,56
GSD Denizcilik Gayrimenkul A.Ş.0,6346500,6573200,6289800,634650%-1,75
GSD Holding A.S.0,5888900,5944400,5888900,588890%-0,93
Gubre Fabrikalari T.A.S.0,2452000,2478900,2425000,243850%-2,69
Guler Yatirim Holding A.S.0,0873090,0873090,0862700,086270%-1,19
Hacı Ömer Sabancı Holding A.Ş.4,42094,49984,42094,4209%0,00
Hektaş Ticaret T.A.Ş.0,0152000,0157130,0150290,015200%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0414410,041852%-1,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,76923,67313,6923%-2,04
ICBC Turkey Bank A.S.0,9786900,9855300,9650000,971850%-3,40
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2300000,2100000,226000%4,63
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4909200,4909200,4741800,474180%-1,16
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,4478600,4478600,4242800,424280%1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1299200,1276800,129173%-0,57
Ingram Micro Bilisim Sistemleri A.S.1,18001,19501,15001,1850%3,04
Intema Insaat ve Tesisat Malzeme A.S.1,28461,28461,25891,2589%-2,97
Inveo Yatırım Holding A.Ş.0,0238070,0240450,0233310,023331%-2,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,37403,40593,34223,3740%-3,64
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,37403,40593,34223,3740%-3,64
Is Finansal Kiralama A.S.0,6864400,6864400,6758000,681120%-0,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,33301,37051,33301,3518%2,13
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2042780,2053820,2009650,205382%2,20
Isiklar Enerji ve Yapı Holding A.Ş.1,01001,02001,00001,0000%-1,96
Izmir Demir Celik Sanayi A.S.1,05411,06241,03751,0458%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,41202,32802,3640%2,07
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9173000,9018800,917300%-0,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3377300,3473800,3377300,342550%-1,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7420300,7295600,729560%-1,68
Karel Elektronik Sanayi Ve Ticaret A.S.1,92901,92901,90761,9183%0,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,01751,00111,0011%-0,81
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7600000,7500000,750000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.85,500086,000085,500086,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,250036,250036,7500%0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2310600,2238400,227450%-2,32
Kervansaray Yatirim Holding A.S.5,82385,91255,79435,7943%-1,51
Klimasan Klima Sanayi ve Ticaret A.Ş.1,16671,19701,16671,1667%-0,64
Koç Holding A.Ș.5,52385,57145,42865,4762%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1575000,1531250,153750%-0,81
Konya Cimento Sanayii A.S.70,000070,000069,000070,0000%-0,71
Kordsa Teknik Tekstil A.S.0,2000100,2021150,1968520,201063%1,60
Koza Anadolu Metal Madencilik A.S.1,65001,65001,60621,6208%-4,31
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8354600,8201300,835460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,64001,60001,6200%4,52
Kütahya Porselen Sanayi A.Ş.1,33121,33121,29871,3117%-2,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0309750,0307310,030731%-1,56
Logo Yazilim Sanayi ve Ticaret A.S.2,50002,52002,50002,5000%-1,57
Luks Kadife Ticaret Sanayii A.S.2,08002,09002,07002,0700%-1,90
Lydia Holding AS1,44921,46301,44241,4424%-1,87
Makina Takim Endustrisi A.S.0,2639800,2821900,2639800,282190%3,34
Marka Yatirim Holding A.S.0,8401400,8401400,8317400,840140%0,00
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,000031,500032,0000%-0,78
Marshall Boya ve Vernik Sanayi A.Ş.15,400016,400015,400015,9000%4,61
Marti Otel İşletmeleri A.Ş.1,42001,43001,41001,4200%-1,39
Mazhar Zorlu Holding A.S.0,8900000,8900000,8800000,880000%-2,22
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3385600,345920%-2,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,10181,11961,08411,1018%0,00
Metemtur Otelcilik ve Turizm AS1,10731,10731,09331,0980%-0,42
Metro Ticari ve Mali Yatirimlar Holding A.S.1,72361,74431,71331,7443%-1,17
Metro Yatirim Ortakligi A.S.0,6333300,6466700,6333300,633330%0,00
Migros Ticaret Anonim Sirketi16,600016,800016,600016,8000%-0,59
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44921,46301,44241,4424%-1,87
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,03302,07102,01402,0140%-0,47
Mondi Turkey Corrugated Cardboard Inc.2,03302,07102,01402,0140%-0,47
Net Holding A.S.0,4988200,5070000,4906400,507000%1,64
Netas Telekomunikasyon A.S.3,07503,07503,05003,0750%-1,60
Nuh Cimento Sanayi A.S.9,15009,35009,15009,2000%-1,08
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,15001,15501,07001,0850%-6,47
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,300013,700013,300013,4000%-0,74
Oyak Cimento Fabrikalari A.S.1,69531,70591,68471,6847%-1,85
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0141220,0143240,0138530,014122%-0,95
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,30002,14002,2600%4,63
Parsan Makina Parçaları Sanayi A.Ş.1,50241,54681,49351,5290%1,18
Penguen Gıda Sanayi A.Ş.0,7765400,8024200,7765400,785170%-1,09
Petkim Petrokimya Holding A.S.0,6253000,6495400,6204600,639840%0,76
Petrokent Turizm A.Ş.23,500024,400023,500024,1000%1,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4285710,4085710,417142%0,69
Pinar Su Sanayi ve Ticaret A.S.0,3760090,3904020,3760090,377809%0,96
Pinar Sut Mamulleri Sanayii A.S.0,7285710,7642850,7285710,742857%2,36
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,50001,47001,5000%0,00
Platform Turizm Tasimacilik A.S.60,420060,420060,420060,4200%-0,76
QNB Bank A.Ş.1,42361,44861,38621,4236%-3,39
QNB Finansal Kiralama A.S.3,41493,45143,41493,4332%-0,53
QNB Finansal Kiralama A.Ş.0,3926990,3968990,3926990,394799%-0,53
QNB Finansbank A.Ş.2,33732,37832,27582,3373%-3,39
Ral Yatirim Holding A.S.0,1244270,1259920,1244270,124427%-1,24
Ray Sigorta A.S.3,09143,20723,07493,1576%1,06
Reysaş Ticaret A.Ş.0,1471080,1492300,1464010,147108%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,15001,05001,1300%4,63
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6217500,6079330,614842%-1,11
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,06961,0764%-1,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1710000,1690000,170000%-1,16
Sasa Polyester Sanayi A.Ş.0,0039380,0039380,0038340,003886%-1,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,01091,99282,0109%-1,77
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,64001,64001,60001,6200%4,52
Silverline Endustri ve Ticaret A.S.0,1551020,1551020,1530610,153061%-1,96
Soktas Tekstil Sanayi ve Ticaret A.S.1,19221,20081,18361,1836%-1,43
Sonmez Filament Sentetik A.S.1,22001,22001,20001,2000%-2,44
Sonmez Pamuklu Sanayii A.S.0,2000440,2031450,2000440,200044%0,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,70006,73006,70006,7100%0,45
Şeker Finansal Kiralama A.Ş.1,00851,00850,9708300,980260%0,00
Şekerbank T.A.Ş.1,42301,45581,40111,4120%3,20
Tat Gida Sanayi A.S.3,00003,12002,94002,9600%0,68
TAV Havalimanlari Holding A.S.7,78848,24657,78848,0938%3,92
Tek Art Insaat Ticaret Turizm A.S.1,50221,51151,47421,4835%-2,45
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5849840,5792490,582117%-0,98
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1757170,1688710,173435%1,33
Tofas Turk Otomobil Fabrikasi A.S.5,25005,25005,20005,2500%-0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,66101,66871,65331,6533%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,85713,78573,8214%-0,93
Turcas Petrol A.S.2,73002,90702,73002,8058%1,84
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9546600,9385700,949290%0,00
Turk Sise ve Cam Fabrikalari A.S.1,03821,05901,02791,0486%-0,98
Turk Traktor ve Ziraat Makineleri A.S.14,900015,100014,800015,0000%0,67
Turkcell Iletisim Hizmetleri A.S.7,25007,25007,15007,2000%-0,69
Turkish Airlines Inc.0,8939900,9066700,8876500,900330%0,00
Turkiye Sigorta A.S.0,0675590,0709370,0670760,069489%0,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,5912100,5912100,5868300,591210%-1,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24181,27661,24181,2557%0,56
Türkiye Garanti Bankası A.Ş.3,20733,23673,17793,1779%-3,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,60021,58761,5876%-1,56
Türkiye Vakıflar Bankası T.A.O.3,26003,30003,26003,2800%-1,80
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61026,61026,47466,5085%-3,52
Usak Seramik Sanayii A.S.0,0947490,0960380,0941040,096038%0,68
Ülker Bisküvi Sanayi A.Ş.4,30004,34004,28004,3000%-0,46
Vakif Finansal Kiralama A.S.0,0082030,0084400,0082030,008345%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1055160,1072820,1055160,106841%-0,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7550000,7900000,7550000,785000%2,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7437500,7656300,7437500,760160%1,46
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,22002,25002,22002,2300%-1,33
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,28003,24003,2600%-1,21
Viking Kagit ve Seluloz A.S.1,19001,26001,19001,2200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2670000,2620000,264000%0,38
Yapi ve Kredi Bankasi A.S.1,80341,82911,79051,8034%-1,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3998700,4153300,3998700,404280%0,55
Yesil Yapi Endustrisi A.S.0,2197920,2280340,2170450,219792%-3,61
Yesil Yatirim Holding A.S.0,6400000,6400000,6300000,640000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1433700,1458000,1403320,143977%-0,42
Zorlu Enerji Elektrik Üretim A.Ş.0,9140900,9140900,9033400,914090%-0,59