Amerikan Doları 50,0205 %0,07Euro 56,1126 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,99 %3,55Ethereum 2.421,38 %6,45

19 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,80001,71671,7667%3,92
Afyon Çimento Sanayi T.A.Ş.0,6072300,6209000,6017600,612700%3,70
Akbank T.A.Ş.4,68174,68174,63024,6302%2,27
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,35008,15008,3000%3,11
Akenerji Elektrik Üretim A.Ş.0,7114200,7178000,7050400,705040%2,79
Akin Tekstil A.S.2,60002,70002,60002,6000%-0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,522114,338214,4302%-0,63
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1109950,1053320,109296%3,76
Aksigorta A.Ş.3,43823,43823,35083,3799%0,87
Aksu Enerji Ve Ticaret A.S.1,21431,22371,20491,2049%0,79
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,200015,900016,0000%0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0778070,0764540,077130%2,70
Alarko Holding A.Ş.1,64761,64761,61781,6277%3,14
Alcatel Lucent Teletas Telekomunikasyon A.S.2,23982,28522,23982,2852%3,08
Alkim Alkali Kimya A.S.0,4409290,4450500,4409290,440929%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0664280,0650000,065714%1,10
Altinyunus Cesme Turistik Inc.3,88983,96463,88983,9272%1,94
Anadolu Anonim Türk Sigorta Şirketi0,5524860,5602130,5408950,552486%5,15
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,16641,15381,1601%2,21
Anadolu Grubu Holding A.S.0,9950000,9950000,9800000,980000%-0,51
Anadolu Hayat Emeklilik A.S.2,25802,25802,21742,2377%0,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,28121,27111,2711%5,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,66461,66461,62081,6354%0,90
Arcelik A.S.8,78058,82938,63428,6342%0,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,81821,78651,8076%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,22501,20001,2050%1,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0309740,0299060,030440%1,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3895950,3785690,385920%3,96
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8777700,8446500,844650%0,99
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9541000,9351500,947780%0,67
Atlantis Yatirim Holding A.S.0,9300000,9300000,9100000,920000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9586300,9390700,958630%2,08
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5666700,5585700,558570%0,00
Ayen Enerji A.S.0,9491300,9544900,9384100,943770%1,15
Aygaz A.S.3,60003,62003,56003,5800%2,29
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,32972,34792,29332,3115%0,79
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,74691,70181,7168%1,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,61001,68001,61001,6500%4,43
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1434600,1409210,143460%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,37051,35451,3545%0,59
Besiktas Futbol Yatirimlari A.S.0,7209950,7319190,7209950,724636%0,50
Big Medya Teknoloji Anonim Sirketi3,05793,09783,03793,0778%0,65
BIM Birlesik Magazalar A.S.1,66671,69791,65621,6562%-0,63
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,78865,7886%-0,56
Blume Metal Kimya Anonim Sirketi0,2182790,2338710,2182790,224699%4,26
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,26002,22002,2200%2,78
Borusan Yatirim ve Pazarlama A.S.4,36004,40004,32004,3400%0,93
Bosch Fren Sistemleri A.Ş.12,566612,566612,485012,4850%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0549200,0537930,054357%1,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,14632,12202,1220%-2,25
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1400000,1376920,139230%1,68
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7593000,7438100,751550%1,04
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,60202,53702,5695%1,28
Celik Halat ve Tel Sanayii A.S.2,91642,96162,89382,8938%0,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,80691,77931,7793%1,58
Cim Beton Hazirbeton Prefabrication A.S.20,800020,900020,700020,9000%1,46
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,98175,78875,9334%3,36
Coca-Cola İçecek A.Ş.11,000011,100010,900010,9000%-0,91
Cosmos Yatirim Holding A.S.0,7900000,7900000,7700000,790000%2,60
Creditwest Faktoring A.S.0,4299980,4466650,4299980,443332%6,40
Çelebi Hava Servisi A.Ş.17,222217,361116,944416,9444%-0,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,100010,150010,050010,1000%1,00
Dagi Yatirim Holding A.S.1,60901,62501,60901,6170%0,00
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9700000,980000%2,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8866700,8933300,8133300,873330%0,77
Demisas Dokum Emaye Sanayi A.S.0,7949000,8070400,7949000,794900%-0,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,40001,38001,3800%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,47461,53311,47461,5266%3,07
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1185340,1165250,117530%0,86
Deva Holding A.S.4,22824,27054,22824,2282%1,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,40005,30005,3000%-0,93
Dogan Burda Magazine Publishing and Media Inc.3,05793,09783,03793,0778%0,65
Dogan Sirketler Grubu Holdings A.S.1,37761,38371,35921,3653%4,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7800000,7600000,780000%1,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7800000,7600000,780000%1,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,38931,38211,3893%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,02503,02502,95002,9500%0,85
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9462600,9217900,921790%-1,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,30815,78205,30815,4976%2,65
Dunya Holding A.Ş.7,46927,74087,46927,6050%1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0888470,0897310,0875210,087963%-0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2300000,2200000,226666%-4,23
Eczacibasi Yatirim Holding A.S.3,66673,70003,60003,6333%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,92345,82715,8752%-3,17
Ege Endustri ve Ticaret A.S.14,300014,400014,300014,3000%0,70
Ege Profil ve Sanayi A.S.0,6671570,6782770,6615980,667157%7,14
Ege Seramik Sanayi ve Ticaret A.Ş.2,33002,34002,29002,2900%-2,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9800000,9000000,970000%11,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,78671,78671,76001,7600%1,54
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,610000%1,67
Eminis Ambalaj A.S.2,55712,58812,52622,5726%1,84
Enka Insaat ve Sanayi A.S.1,98012,02811,98011,9801%-1,79
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,11412,21852,06192,0880%2,56
Eregli Demir ve Celik Fabrikalari T.A.S.0,9339390,9409090,9269700,940909%1,50
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8400000,840000%-2,33
Escort Teknoloji Yatırım A.Ş.0,0315420,0319090,0313580,031542%1,77
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2883150,2793750,279375%0,00
Federal-Mogul Izmit Piston9,857110,00009,85719,8571%0,00
Fenerbahçe Futbol A.Ş.10,993011,088210,850210,9930%3,12
Ford Otomotiv Sanayi A.Ş.1,16001,17001,15001,1500%1,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045460,0045950,0044970,004546%1,09
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,98441,95961,9596%-0,63
Garanti Faktoring A.S.0,9307700,9352800,9262500,930770%0,98
Garanti Yatirim Ortakligi A.S.0,6829200,6903400,6755000,682920%1,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1408970,1391470,140022%1,91
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1693690,1639060,165727%1,11
Global Yatırım Holding A.Ş.0,2552290,2552290,2502240,252726%1,00
Goodyear Lastikleri T.A.Ş.0,1458340,1497540,1450500,147402%2,17
Göltaş Göller Bölgesi Çimento A.Ş.26,000028,400025,800028,4000%12,70
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6459800,6346500,634650%0,00
GSD Holding A.S.0,6055600,6166700,6000000,605560%2,83
Gubre Fabrikalari T.A.S.0,2452000,2532800,2438500,250590%2,76
Guler Yatirim Holding A.S.0,0893880,0893880,0862700,087309%1,20
Hacı Ömer Sabancı Holding A.Ş.4,53934,53934,46034,4603%0,89
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0155420,015713%3,38
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0422620,0418520,042262%0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,76923,84623,76923,7885%2,60
ICBC Turkey Bank A.S.1,00611,00610,9923800,999220%2,82
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2280000,2240000,226000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4853400,4909200,4797600,479760%1,18
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,4321400,4557100,4242800,432140%1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1314130,1299200,129920%0,58
Ingram Micro Bilisim Sistemleri A.S.1,21501,22501,20001,2050%1,69
Intema Insaat ve Tesisat Malzeme A.S.1,28461,28461,26541,2718%1,02
Inveo Yatırım Holding A.Ş.0,0238070,0238070,0233310,023569%1,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,40593,43773,37403,4059%0,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,40593,43773,37403,4059%0,94
Is Finansal Kiralama A.S.0,7077300,7183700,7024100,702410%3,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,39871,39871,37991,3893%2,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2075900,2042780,206486%0,54
Isiklar Enerji ve Yapı Holding A.Ş.1,07001,13001,07001,1000%10,00
Izmir Demir Celik Sanayi A.S.1,07071,07071,04581,0624%1,59
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,41202,47202,40002,4240%2,54
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9173000,925010%0,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3522000,3522000,3425500,347380%1,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7482700,7545000,7420300,742030%1,71
Karel Elektronik Sanayi Ve Ticaret A.S.1,93971,98261,93971,9719%2,79
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,05031,02571,0339%3,28
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7900000,7500000,760000%1,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,000086,500085,500086,5000%0,58
Kent Gıda Maddeleri Sanayii A.Ş.37,000037,000036,500036,5000%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2328600,2292500,231060%1,59
Kervansaray Yatirim Holding A.S.6,00126,08995,97176,0899%5,10
Klimasan Klima Sanayi ve Ticaret A.Ş.1,17421,18181,15911,1667%0,00
Koç Holding A.Ș.5,61905,61905,47625,4762%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1568750,1625000,1556250,157812%2,64
Konya Cimento Sanayii A.S.70,500071,000070,000070,0000%0,00
Kordsa Teknik Tekstil A.S.0,2031680,2031680,2000100,201063%0,00
Koza Anadolu Metal Madencilik A.S.1,66461,66461,62081,6354%0,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8278000,835460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,63001,67001,63001,6500%1,85
Kütahya Porselen Sanayi A.Ş.1,32471,34421,31821,3247%0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0312190,0309750,030975%0,79
Logo Yazilim Sanayi ve Ticaret A.S.2,52002,54002,50002,5000%0,00
Luks Kadife Ticaret Sanayii A.S.2,08002,09002,06002,0700%0,00
Lydia Holding AS1,46991,49051,46991,4767%2,38
Makina Takim Endustrisi A.S.0,2639800,2730800,2639800,273080%-3,23
Marka Yatirim Holding A.S.0,8401400,8569400,8233400,848540%1,00
Marmaris Altinyunus Turistik Tesisler A.S.32,250032,250032,000032,2500%0,78
Marshall Boya ve Vernik Sanayi A.Ş.15,500015,600015,300015,3000%-3,77
Marti Otel İşletmeleri A.Ş.1,44001,47001,44001,4700%3,52
Mazhar Zorlu Holding A.S.0,9000000,9600000,8900000,940000%6,82
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3459200,360640%4,26
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,10181,1552%4,84
Metemtur Otelcilik ve Turizm AS1,11201,19141,11201,1447%4,26
Metro Ticari ve Mali Yatirimlar Holding A.S.1,74431,75461,73401,7443%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6533300,6333300,640000%1,05
Migros Ticaret Anonim Sirketi17,000017,100016,700016,8000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46991,49051,46991,4767%2,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,03302,06152,01402,0235%0,47
Mondi Turkey Corrugated Cardboard Inc.2,03302,06152,01402,0235%0,47
Net Holding A.S.0,5315300,5478800,5233500,539710%6,45
Netas Telekomunikasyon A.S.3,12503,15003,07503,1250%1,63
Nuh Cimento Sanayi A.S.9,25009,55009,25009,4000%2,17
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,11501,07001,1050%1,84
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600013,700013,400013,5000%0,75
Oyak Cimento Fabrikalari A.S.1,70591,71651,68471,7059%1,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0156690,0166110,0156690,016274%15,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,42002,32002,3400%3,54
Parsan Makina Parçaları Sanayi A.Ş.1,52901,54681,52901,5290%0,00
Penguen Gıda Sanayi A.Ş.0,8024200,8110500,7851700,793790%1,10
Petkim Petrokimya Holding A.S.0,6446900,6446900,6350000,635000%-0,76
Petrokent Turizm A.Ş.23,900024,200023,800023,9000%-0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,4314280,4314280,4200000,428571%2,74
Pinar Su Sanayi ve Ticaret A.S.0,3850050,3975990,3850050,390402%3,33
Pinar Sut Mamulleri Sanayii A.S.0,7500000,7857140,7500000,764285%2,88
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,51001,49001,5100%0,67
Platform Turizm Tasimacilik A.S.61,750062,420061,750062,3900%3,26
QNB Bank A.Ş.1,48601,48601,46111,4736%3,51
QNB Finansal Kiralama A.S.3,46973,46973,43323,4514%0,53
QNB Finansal Kiralama A.Ş.0,3989990,3989990,3947990,396899%0,53
QNB Finansbank A.Ş.2,43982,43982,39882,4193%3,51
Ral Yatirim Holding A.S.0,1236440,1299040,1236440,125992%1,26
Ray Sigorta A.S.3,15763,17413,14103,1741%0,52
Reysaş Ticaret A.Ş.0,1478150,1485230,1464010,147815%0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,14001,12001,1300%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6286580,6079330,614842%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,09021,06961,0834%0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1730000,1810000,1720000,174000%2,35
Sasa Polyester Sanayi A.Ş.0,0039380,0039380,0038340,003886%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,02901,99281,9928%-0,90
Selcuk Gida Endustri Ihracat A.S.11,902212,335011,902212,1186%1,82
Serve Film Prodüksiyon Eglence A.S.1,63001,67001,63001,6500%1,85
Silverline Endustri ve Ticaret A.S.0,1530610,1540810,1520400,153061%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,19221,20931,18361,1922%0,72
Sonmez Filament Sentetik A.S.1,23001,26001,23001,2600%5,00
Sonmez Pamuklu Sanayii A.S.0,2015940,2077970,2015940,206247%3,10
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,92007,00006,92007,0000%4,32
Şeker Finansal Kiralama A.Ş.0,9991100,9991100,9708300,989680%0,96
Şekerbank T.A.Ş.1,46671,46671,40111,4120%0,00
Tat Gida Sanayi A.S.3,02003,06002,98003,0400%2,70
TAV Havalimanlari Holding A.S.8,32298,32298,01748,0938%0,00
Tek Art Insaat Ticaret Turizm A.S.1,52081,52081,47421,4928%0,63
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5849840,5792490,582117%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1757170,1688710,171154%-1,32
Tofas Turk Otomobil Fabrikasi A.S.5,25005,30005,10005,1500%-1,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,66871,66871,64561,6456%-0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1574070,1537030,155555%2,44
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,85713,75003,8214%0,00
Turcas Petrol A.S.2,90702,93222,88172,9070%3,60
Turk Prysmian Kablo ve Sistemleri A.S.0,9707501,00290,9707500,986840%3,96
Turk Sise ve Cam Fabrikalari A.S.1,09021,09021,05901,0694%1,98
Turk Traktor ve Ziraat Makineleri A.S.15,300015,300015,100015,1000%0,67
Turkcell Iletisim Hizmetleri A.S.7,25007,25007,15007,2000%0,00
Turkish Airlines Inc.0,9256900,9320300,9193500,925690%2,82
Turkiye Sigorta A.S.0,0723840,0723840,0704540,070454%1,39
Turkiye Sınai Kalkınma Bankası A.Ş.0,6131100,6131100,5955900,599970%1,48
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,26971,24871,2627%0,56
Türkiye Garanti Bankası A.Ş.3,32503,32503,26623,2956%3,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,62541,58761,5876%0,00
Türkiye Vakıflar Bankası T.A.O.3,38003,38003,32003,3400%1,83
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,71196,44076,5085%0,00
Usak Seramik Sanayii A.S.0,0960380,0966820,0953930,096038%0,00
Ülker Bisküvi Sanayi A.Ş.4,64004,78004,56004,7200%9,77
Vakif Finansal Kiralama A.S.0,0084400,0086290,0083920,008487%1,70
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1068410,1072820,1063990,107282%0,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7750000,7750000,7550000,770000%-1,91
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7820300,7656300,771090%1,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,26002,32002,26002,3100%3,59
Vestel Elektronik Sanayi ve Ticaret A.S.3,32003,36003,30003,3200%1,84
Viking Kagit ve Seluloz A.S.1,21001,21001,18001,1900%-2,46
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2650000,2740000,2620000,273000%3,41
Yapi ve Kredi Bankasi A.S.1,86781,88061,82911,8549%2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4109100,4175400,4087000,413120%2,19
Yesil Yapi Endustrisi A.S.0,2225390,2252870,2170450,219792%0,00
Yesil Yatirim Holding A.S.0,6400000,6500000,6400000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1433700,1433700,1409400,141547%-1,69
Zorlu Enerji Elektrik Üretim A.Ş.0,9302200,9356000,9194700,930220%1,76