Amerikan Doları 50,0187 %0,00Euro 56,1686 %-0,01Gram Altın 6.572,50 %0,06Ons Altın 4.064,05 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1230 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,75 %0,16

15 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,65331,63331,6467%0,41
Afyon Çimento Sanayi T.A.Ş.0,5962900,5962900,5908200,590820%0,93
Akbank T.A.Ş.4,55304,57884,52734,5530%1,14
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,80008,50008,5000%0,59
Akenerji Elektrik Üretim A.Ş.0,6795200,7273700,6795200,692280%3,33
Akin Tekstil A.S.2,50002,58002,50002,5800%1,57
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,614014,430214,5221%1,28
Aksa Akrilik Kimya Sanayii A.Ş.0,1036330,1041990,1030660,104199%0,55
Aksigorta A.Ş.3,40913,46743,35083,4091%0,00
Aksu Enerji Ve Ticaret A.S.1,18611,21431,18611,1955%1,60
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,300016,100016,2000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0744240,0771300,0744240,076454%3,67
Alarko Holding A.Ş.1,60781,61781,60781,6178%1,87
Alcatel Lucent Teletas Telekomunikasyon A.S.2,23982,25112,22842,2284%2,62
Alkim Alkali Kimya A.S.0,4368080,4450500,4368080,436808%2,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0664280,0650000,065714%2,22
Altinyunus Cesme Turistik Inc.3,92724,07683,85243,9272%9,38
Anadolu Anonim Türk Sigorta Şirketi0,5138500,5254410,5138500,525441%3,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,16641,12251,1664%7,51
Anadolu Grubu Holding A.S.0,9650000,9750000,9550000,965000%1,58
Anadolu Hayat Emeklilik A.S.2,17672,21742,13602,1360%2,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,24081,22071,2408%0,82
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60621,75221,57701,6938%16,00
Arcelik A.S.8,82938,87808,73178,8293%1,69
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,76531,7759%2,44
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,15501,17001,14501,1500%1,77
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0299060,0296390,029906%1,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3822450,3748940,378569%3,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8694900,8446500,852930%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9414600,9225100,935150%4,23
Atlantis Yatirim Holding A.S.0,9300000,9300000,9200000,920000%2,22
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9586300,9390700,948850%1,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5747600,5585700,566670%1,45
Ayen Enerji A.S.0,9330400,9437700,9330400,938410%1,16
Aygaz A.S.3,50003,54003,48003,5400%1,72
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,32972,34792,31152,3297%1,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,68671,65661,6867%1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,61001,58001,6000%2,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1459990,1447290,144729%-0,87
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,36251,34661,3545%0,00
Besiktas Futbol Yatirimlari A.S.0,7173530,7246360,7173530,720995%1,54
Big Medya Teknoloji Anonim Sirketi3,09783,15783,09783,1178%4,70
BIM Birlesik Magazalar A.S.1,68751,70831,67711,6875%-1,22
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,75585,7886%1,15
Blume Metal Kimya Anonim Sirketi0,2155280,2210310,2155280,216445%3,96
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,20002,14002,1600%0,93
Borusan Yatirim ve Pazarlama A.S.4,34004,36004,30004,3200%1,41
Bosch Fren Sistemleri A.Ş.12,485012,648212,485012,5666%0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0557650,0566100,0546380,054920%4,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,18292,19512,17072,1829%1,13
Burcelik Bursa Celik Dokum Sanayi A.S.0,1353840,1438460,1353840,141538%5,14
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,8367800,7670500,836780%14,89
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,52072,56952,52072,5533%1,95
Celik Halat ve Tel Sanayii A.S.2,66772,69032,66772,6903%1,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,77931,75171,7655%1,59
Cim Beton Hazirbeton Prefabrication A.S.20,400020,700020,400020,6000%2,49
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,78875,49935,5958%3,57
Coca-Cola İçecek A.Ş.10,600010,800010,600010,7000%1,90
Cosmos Yatirim Holding A.S.0,7900000,8000000,7800000,790000%0,00
Creditwest Faktoring A.S.0,4133320,4233320,4099980,419998%2,44
Çelebi Hava Servisi A.Ş.17,083317,361116,944417,2222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,500010,200010,3000%3,52
Dagi Yatirim Holding A.S.1,62501,63291,60901,6329%1,48
Dardanel Onentas Gida Sanayi A.S.1,00001,03000,9900001,0100%5,21
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,8933300,8666700,873330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7949000,8009700,7888300,800970%3,12
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,42001,38001,3900%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,46161,48761,44861,4681%6,60
Desa Deri Sanayi Ve Ticaret A.S.0,1235570,1245610,1205430,121548%0,83
Deva Holding A.S.4,18594,27054,18594,1859%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,35005,25005,3500%1,90
Dogan Burda Magazine Publishing and Media Inc.3,09783,15783,09783,1178%4,70
Dogan Sirketler Grubu Holdings A.S.1,32241,32241,31021,3163%3,37
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7800000,7600000,770000%1,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7800000,7600000,770000%1,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,37491,36771,3749%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,02502,97503,0250%3,42
Dogusan Boru Sanayii ve Ticaret A.S.0,9217900,9462600,9217900,938100%0,88
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,63985,73465,54505,5924%1,72
Dunya Holding A.Ş.7,60507,60507,46927,4692%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0884050,0870790,087521%1,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,2033330,206666%3,33
Eczacibasi Yatirim Holding A.S.3,73333,76673,66673,7000%1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,97165,39375,9716%11,71
Ege Endustri ve Ticaret A.S.14,400014,400014,300014,4000%1,41
Ege Profil ve Sanayi A.S.0,5948820,6115610,5948820,600442%9,31
Ege Seramik Sanayi ve Ticaret A.Ş.2,19002,31002,19002,2700%5,09
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,9000000,8600000,880000%7,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,77331,81331,76001,8000%3,85
Emek Elektrik Endüstrisi A.Ş.0,6000000,6200000,5900000,610000%3,39
Eminis Ambalaj A.S.2,55712,58812,55712,5726%1,22
Enka Insaat ve Sanayi A.S.2,01612,02812,00412,0041%1,21
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,08802,04882,0880%1,91
Eregli Demir ve Celik Fabrikalari T.A.S.0,9269700,9269700,8921210,906060%2,36
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9300000,8700000,900000%5,88
Escort Teknoloji Yatırım A.Ş.0,0311750,0320920,0311750,031542%2,99
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2883150,2927850,2816100,281610%-0,79
Federal-Mogul Izmit Piston9,92869,92869,85719,9286%0,72
Fenerbahçe Futbol A.Ş.10,707410,755010,612310,7074%0,90
Ford Otomotiv Sanayi A.Ş.1,14001,17001,13001,1700%4,46
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044470,0045460,0044470,004546%1,09
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,95961,9720%0,63
Garanti Faktoring A.S.0,8901000,9217300,8765500,903660%2,57
Garanti Yatirim Ortakligi A.S.0,6903400,6977700,6829200,690340%2,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1391470,1400220,1373960,138272%0,64
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1657270,1602630,163906%4,65
Global Yatırım Holding A.Ş.0,2577310,2577310,2527260,255229%2,00
Goodyear Lastikleri T.A.Ş.0,1474020,1474020,1442660,146618%1,63
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,400025,400025,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6686500,6289800,645980%2,70
GSD Holding A.S.0,6000000,6055600,5944400,594440%1,90
Gubre Fabrikalari T.A.S.0,2573200,2586700,2478900,250590%1,64
Guler Yatirim Holding A.S.0,0883490,0883490,0862700,087309%-1,18
Hacı Ömer Sabancı Holding A.Ş.4,34194,46034,34194,4209%5,66
Hektaş Ticaret T.A.Ş.0,0152000,0153710,0150290,015200%1,14
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0426720,0418520,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,73083,76923,71153,7692%4,81
ICBC Turkey Bank A.S.1,01291,01290,9923801,0061%2,80
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2140000,216000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4853400,4741800,479760%3,61
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4164300,4164300,4085700,416430%1,92
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1306660,1291730,129920%0,58
Ingram Micro Bilisim Sistemleri A.S.1,15501,17001,14501,1500%1,77
Intema Insaat ve Tesisat Malzeme A.S.1,30391,30391,27821,2975%2,54
Inveo Yatırım Holding A.Ş.0,0242830,0247590,0238070,024045%-0,98
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,24673,50143,24673,5014%13,17
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,24673,50143,24673,5014%13,17
Is Finansal Kiralama A.S.0,6864400,6917600,6811200,686440%3,20
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,32361,33301,31421,3236%1,44
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2042780,2064860,2009650,200965%-0,55
Isiklar Enerji ve Yapı Holding A.Ş.1,06001,06001,01001,0200%4,08
Izmir Demir Celik Sanayi A.S.1,06241,07071,05411,0541%0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,34002,34002,31602,3160%1,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9173000,925010%2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3473800,3522000,3425500,347380%4,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7482700,7420300,742030%1,71
Karel Elektronik Sanayi Ve Ticaret A.S.1,92901,92901,90761,9076%1,71
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,01751,00111,0093%1,65
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7600000,7400000,750000%1,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,000087,000085,500086,0000%1,18
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,000036,500036,5000%2,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2328600,2310600,232860%1,57
Kervansaray Yatirim Holding A.S.5,85345,91255,85345,8830%1,53
Klimasan Klima Sanayi ve Ticaret A.Ş.1,11361,19701,11361,1742%5,44
Koç Holding A.Ș.5,38105,47625,33335,4762%3,60
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1568750,1537500,155000%4,64
Konya Cimento Sanayii A.S.70,500071,000070,500070,5000%1,44
Kordsa Teknik Tekstil A.S.0,1989570,1989570,1947460,197905%3,87
Koza Anadolu Metal Madencilik A.S.1,60621,75221,57701,6938%16,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8278000,835460%2,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,57001,53001,5500%1,31
Kütahya Porselen Sanayi A.Ş.1,33771,35061,33121,3442%-0,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0312190,0309750,031219%1,59
Logo Yazilim Sanayi ve Ticaret A.S.2,54002,56002,52002,5400%0,79
Luks Kadife Ticaret Sanayii A.S.2,08002,12002,07002,1100%2,93
Lydia Holding AS1,44921,48361,44921,4699%3,38
Makina Takim Endustrisi A.S.0,2821900,2821900,2730800,273080%-3,23
Marka Yatirim Holding A.S.0,8569400,8569400,8317400,840140%0,00
Marmaris Altinyunus Turistik Tesisler A.S.32,250032,250031,750032,2500%1,57
Marshall Boya ve Vernik Sanayi A.Ş.15,200015,300015,000015,2000%2,01
Marti Otel İşletmeleri A.Ş.1,43001,44001,42001,4400%2,86
Mazhar Zorlu Holding A.S.0,9100000,9200000,9000000,900000%1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3459200,353280%2,13
Merko Gıda Sanayi ve Ticaret A.Ş.1,10181,11961,08411,1018%3,33
Metemtur Otelcilik ve Turizm AS1,09801,12601,09801,1026%3,96
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,76491,73401,7649%4,27
Metro Yatirim Ortakligi A.S.0,6333300,6466700,6333300,633330%0,00
Migros Ticaret Anonim Sirketi16,700017,000016,700016,9000%3,05
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44921,48361,44921,4699%3,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,02352,04252,01402,0235%1,91
Mondi Turkey Corrugated Cardboard Inc.2,02352,04252,01402,0235%1,91
Net Holding A.S.0,5070000,5151700,4988200,498820%0,00
Netas Telekomunikasyon A.S.3,12503,15003,10003,1250%1,63
Nuh Cimento Sanayi A.S.9,20009,30009,20009,3000%1,64
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,16001,18001,15501,1600%0,87
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,600013,400013,5000%2,27
Oyak Cimento Fabrikalari A.S.1,70591,71651,70591,7165%1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0141900,0146600,0141900,014257%0,47
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,18002,12002,1600%3,85
Parsan Makina Parçaları Sanayi A.Ş.1,51121,53791,49351,5112%3,03
Penguen Gıda Sanayi A.Ş.0,7851700,8024200,7851700,793790%3,37
Petkim Petrokimya Holding A.S.0,6253000,6350000,6204600,635000%3,97
Petrokent Turizm A.Ş.24,000024,000023,700023,8000%2,15
Pınar Entegre Et ve Un Sanayi A.Ş.0,4114280,4200000,4085710,414285%2,11
Pinar Su Sanayi ve Ticaret A.S.0,3688130,3760090,3688130,374210%1,96
Pinar Sut Mamulleri Sanayii A.S.0,7142850,7257140,7142850,725714%3,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,48001,50001,48001,5000%2,74
Platform Turizm Tasimacilik A.S.60,000060,980060,000060,8800%3,75
QNB Bank A.Ş.1,49851,49851,44861,4736%-1,67
QNB Finansal Kiralama A.S.3,41493,48803,41493,4514%1,61
QNB Finansal Kiralama A.Ş.0,3926990,4010990,3926990,396899%1,61
QNB Finansbank A.Ş.2,46032,46032,37832,4193%-1,67
Ral Yatirim Holding A.S.0,1252090,1275570,1252090,125992%1,26
Ray Sigorta A.S.3,14103,17413,10803,1245%2,16
Reysaş Ticaret A.Ş.0,1471080,1492300,1464010,147815%2,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,07001,0800%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6286580,6355670,6217500,621750%1,12
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09021,07641,0902%1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1710000,1740000,1700000,172000%1,18
Sasa Polyester Sanayi A.Ş.0,0039380,0039900,0038860,003938%2,71
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,04712,02902,0471%1,80
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902211,9022%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,57001,53001,5500%1,31
Silverline Endustri ve Ticaret A.S.0,1561220,1581630,1551020,156122%4,08
Soktas Tekstil Sanayi ve Ticaret A.S.1,20931,23511,19221,2008%2,94
Sonmez Filament Sentetik A.S.1,22001,24001,22001,2300%0,82
Sonmez Pamuklu Sanayii A.S.0,2000440,2015940,1984930,198493%0,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,62006,68006,62006,6800%6,03
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9708300,980260%2,97
Şekerbank T.A.Ş.1,34631,36821,33541,3682%5,93
Tat Gida Sanayi A.S.2,92002,98002,88002,9400%2,08
TAV Havalimanlari Holding A.S.7,86477,94117,71207,7884%3,03
Tek Art Insaat Ticaret Turizm A.S.1,51151,52081,47421,5208%5,16
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5878520,5792490,587852%1,49
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1757170,1688710,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,15005,35005,15005,3000%4,95
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,65331,63791,6533%1,90
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1500000,151851%1,23
Tupras Turkiye Petrol Rafinerileri A.S.3,89293,92863,85713,8571%0,93
Turcas Petrol A.S.2,78062,80582,73002,7553%2,83
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9546600,9385700,949290%3,51
Turk Sise ve Cam Fabrikalari A.S.1,04661,05901,04241,0590%2,82
Turk Traktor ve Ziraat Makineleri A.S.14,800015,000014,800014,9000%2,05
Turkcell Iletisim Hizmetleri A.S.7,30007,30007,20007,2500%0,00
Turkish Airlines Inc.0,8939900,9003300,8813100,900330%3,65
Turkiye Sigorta A.S.0,0685240,0694890,0685240,069006%2,88
Turkiye Sınai Kalkınma Bankası A.Ş.0,6043500,6087300,5912100,599970%3,01
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,25571,24181,2487%1,13
Türkiye Garanti Bankası A.Ş.3,20733,29563,17793,2956%4,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,61281,58761,6128%1,59
Türkiye Vakıflar Bankası T.A.O.3,34003,36003,28003,3400%2,45
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,11867,18646,64416,7458%-2,45
Usak Seramik Sanayii A.S.0,0934600,0960380,0934600,095393%3,50
Ülker Bisküvi Sanayi A.Ş.4,34004,34004,26004,3200%2,37
Vakif Finansal Kiralama A.S.0,0083920,0084400,0082970,008345%1,15
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1068410,1081650,1059580,107282%0,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7700000,7700000,7600000,765000%2,68
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7492200,7601600,7492200,749220%0,74
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,18002,27002,17002,2600%8,13
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,32003,26003,3000%2,48
Viking Kagit ve Seluloz A.S.1,20001,23001,20001,2200%3,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2590000,2680000,2590000,263000%1,94
Yapi ve Kredi Bankasi A.S.1,81621,84201,80341,8291%2,90
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3998700,4042800,3998700,402080%1,68
Yesil Yapi Endustrisi A.S.0,2280340,2307820,2225390,228034%1,22
Yesil Yatirim Holding A.S.0,6400000,6500000,6400000,640000%1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1488370,1500520,1427620,144585%5,78
Zorlu Enerji Elektrik Üretim A.Ş.0,9087100,9248400,9087100,919470%3,01