Amerikan Doları 50,0386 %0,04Euro 56,1919 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.656,01 %0,65Ethereum 2.434,45 %0,56

14 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62671,64671,60671,6400%-1,60
Afyon Çimento Sanayi T.A.Ş.0,5935500,5935500,5853500,585350%-4,46
Akbank T.A.Ş.4,50164,52734,47594,5016%-2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,60008,60008,30008,4500%-5,06
Akenerji Elektrik Üretim A.Ş.0,6540000,6731400,6540000,669950%-1,87
Akin Tekstil A.S.2,54002,56002,52002,5400%-3,05
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,338214,3382%-1,27
Aksa Akrilik Kimya Sanayii A.Ş.0,1019340,1047650,1019340,103633%0,55
Aksigorta A.Ş.3,37993,46743,35083,4091%-0,85
Aksu Enerji Ve Ticaret A.S.1,17661,18611,17661,1766%-3,85
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,200016,000016,1000%-1,83
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0751010,0737470,073747%-6,04
Alarko Holding A.Ş.1,56821,58801,54831,5880%-2,44
Alcatel Lucent Teletas Telekomunikasyon A.S.2,19432,19432,16022,1715%-4,02
Alkim Alkali Kimya A.S.0,4203250,4326870,4162040,424445%-3,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0642850,0650000,0642850,064285%-4,26
Altinyunus Cesme Turistik Inc.3,70283,70283,55323,5906%-6,80
Anadolu Anonim Türk Sigorta Şirketi0,4983960,5138500,4945330,506123%-1,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09111,09111,07861,0849%-2,81
Anadolu Grubu Holding A.S.0,9450000,9600000,9300000,950000%1,06
Anadolu Hayat Emeklilik A.S.2,05462,09532,03432,0750%-2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,20051,23081,20051,2308%-2,40
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,47481,48941,44561,4602%-6,54
Arcelik A.S.8,68298,73178,63428,6829%-3,78
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73361,73361,70191,7336%-2,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13001,14501,10001,1300%-4,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0293720,0296390,0291050,029372%-3,51
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3712180,3601920,367543%-6,54
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8363700,852930%-1,90
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9035500,9098700,8972300,897230%-5,33
Atlantis Yatirim Holding A.S.0,8800000,9100000,8800000,900000%-5,26
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9586300,9292800,939070%-4,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5666700,5504800,558570%-2,82
Ayen Enerji A.S.0,9330400,9330400,9276800,927680%-4,42
Aygaz A.S.3,48003,50003,46003,4800%-2,25
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,29332,27512,2933%-3,08
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,64151,6566%-2,65
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,58001,58001,56001,5600%-3,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1434600,1459990,1434600,145999%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,37051,27481,3545%-3,41
Besiktas Futbol Yatirimlari A.S.0,7209950,7209950,7100710,710071%-3,47
Big Medya Teknoloji Anonim Sirketi2,95792,97792,89802,9779%-1,97
BIM Birlesik Magazalar A.S.1,55211,73961,55211,7083%-1,21
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,69005,7229%-0,57
Blume Metal Kimya Anonim Sirketi0,2072730,2081910,2017710,208191%-2,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,16002,12002,1400%-4,46
Borusan Yatirim ve Pazarlama A.S.4,26004,30004,20004,2600%-2,29
Bosch Fren Sistemleri A.Ş.12,485012,485012,403412,4850%-1,92
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0523850,0526670,0515400,052385%-4,12
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,10982,15852,09762,1585%0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1338460,1353840,1330760,134615%-2,78
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7360600,7205600,728310%-6,00
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%-2,68
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,47202,52072,47202,5045%-3,75
Celik Halat ve Tel Sanayii A.S.2,59992,66772,59992,6451%-2,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,73791,64141,7379%-3,82
Cim Beton Hazirbeton Prefabrication A.S.20,300020,300020,000020,1000%-3,83
Cimentas Izmir Cimento Fabrikasi A.S.5,35465,49935,30635,4028%-3,45
Coca-Cola İçecek A.Ş.10,600010,600010,400010,5000%-1,87
Cosmos Yatirim Holding A.S.0,8000000,8200000,7800000,790000%-4,82
Creditwest Faktoring A.S.0,4166650,4199980,4066650,409998%-2,38
Çelebi Hava Servisi A.Ş.17,222217,361117,222217,2222%-3,88
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,10009,90009,9500%-2,45
Dagi Yatirim Holding A.S.1,61701,61701,60111,6090%-2,42
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9400000,960000%-5,88
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8800000,8800000,8666700,873330%-2,96
Demisas Dokum Emaye Sanayi A.S.0,8009700,8009700,7767000,776700%-3,03
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,41001,35001,3900%-2,80
Derimod Konfeksiyon Ayakkabi A.S.1,36421,39021,35771,3772%1,43
Desa Deri Sanayi Ve Ticaret A.S.0,1195390,1225520,1175300,120543%-2,44
Deva Holding A.S.4,18594,20714,18594,1859%-1,98
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,25005,25005,15005,2500%-3,67
Dogan Burda Magazine Publishing and Media Inc.2,95792,97792,89802,9779%-1,97
Dogan Sirketler Grubu Holdings A.S.1,26741,27961,25511,2735%-2,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7600000,7400000,760000%-3,80
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7600000,7400000,760000%-3,80
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,38211,36051,3677%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,97502,97502,92502,9250%-6,40
Dogusan Boru Sanayii ve Ticaret A.S.0,9217900,9299500,8973200,929950%-5,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,68725,68725,35545,4976%-7,94
Dunya Holding A.Ş.7,46927,46927,33347,4692%-3,51
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0870790,0875210,0861950,086195%-5,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2033330,1966660,200000%-4,76
Eczacibasi Yatirim Holding A.S.3,60003,73333,53333,6333%-1,80
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,34555,24925,3455%-2,63
Ege Endustri ve Ticaret A.S.14,000014,200013,800014,2000%-2,74
Ege Profil ve Sanayi A.S.0,5615240,5615240,5448450,549293%-6,79
Ege Seramik Sanayi ve Ticaret A.Ş.2,20002,20002,13002,1600%-7,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8500000,7700000,820000%-1,20
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73331,74671,72001,7333%-2,26
Emek Elektrik Endüstrisi A.Ş.0,6000000,6000000,5800000,590000%-4,84
Eminis Ambalaj A.S.2,55712,55712,43322,5416%-1,80
Enka Insaat ve Sanayi A.S.1,95611,99211,94411,9801%-0,60
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,06192,03582,0488%-1,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,8990910,9130300,8851510,885151%-3,05
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8600000,8000000,850000%-9,57
Escort Teknoloji Yatırım A.Ş.0,0309920,0309920,0304410,030625%-4,02
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2905500,2659650,283845%-0,78
Federal-Mogul Izmit Piston9,78579,85719,64299,8571%-2,13
Fenerbahçe Futbol A.Ş.10,469510,659910,421910,6123%-0,45
Ford Otomotiv Sanayi A.Ş.1,12001,12001,09001,1200%-3,45
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044970,0044970,0043980,004497%-2,13
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,98441,95961,9596%-1,25
Garanti Faktoring A.S.0,8675100,9352800,8584700,881060%-1,02
Garanti Yatirim Ortakligi A.S.0,6458100,7126100,6383800,675500%2,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1391470,1365210,137396%-3,68
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1602630,1566210,156621%-3,37
Global Yatırım Holding A.Ş.0,2502240,2552290,2502240,250224%-4,76
Goodyear Lastikleri T.A.Ş.0,1442660,1481860,1419140,144266%-1,60
Göltaş Göller Bölgesi Çimento A.Ş.24,400025,600024,400025,6000%-2,29
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6403200,6063200,628980%-2,63
GSD Holding A.S.0,5722200,5944400,5666700,583330%-3,67
Gubre Fabrikalari T.A.S.0,2478900,2478900,2411600,246540%-3,68
Guler Yatirim Holding A.S.0,0779550,0883490,0779550,088349%0,00
Hacı Ömer Sabancı Holding A.Ş.4,18404,22354,14464,1840%-4,50
Hektaş Ticaret T.A.Ş.0,0150290,0150290,0145170,015029%-3,30
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0430830,0418520,042262%-2,83
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,57693,63463,57693,5962%-5,56
ICBC Turkey Bank A.S.0,9786900,9923800,9718500,978690%-4,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2120000,214000%-5,31
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4797600,4630300,463030%-6,74
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1900000,190000%-5,00
Ihlas Holding A.S.0,4007100,4085700,4007100,408570%-1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1306660,1246930,129173%-1,70
Ingram Micro Bilisim Sistemleri A.S.1,13001,14501,10001,1300%-4,64
Intema Insaat ve Tesisat Malzeme A.S.1,27181,27821,26541,2654%-4,83
Inveo Yatırım Holding A.Ş.0,0226170,0247590,0226170,024283%-2,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,08123,10673,04303,0939%-3,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,08123,10673,04303,0939%-3,76
Is Finansal Kiralama A.S.0,6704800,6758000,6598400,665160%-3,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,29541,31421,27671,3048%-3,47
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2042780,2042780,2009650,202069%-2,66
Isiklar Enerji ve Yapı Holding A.Ş.0,9800000,9900000,9700000,980000%-4,85
Izmir Demir Celik Sanayi A.S.1,02091,05411,01261,0458%-3,08
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,32802,28002,2920%-4,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9173000,9018800,901880%-5,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3377300,3425500,3280800,332900%-6,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7420300,7233200,729560%-4,88
Karel Elektronik Sanayi Ve Ticaret A.S.1,86471,88621,86471,8754%-3,31
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9847001,00110,9682900,992900%-4,72
Karsu Tekstil Sanayii ve Ticaret A.S.0,7600000,7600000,7300000,740000%-3,90
Kartonsan Karton Sanayi ve Ticaret A.Ş.85,000086,500085,000085,0000%-2,30
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,250035,500035,7500%-2,72
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2292500,2256400,229250%-3,79
Kervansaray Yatirim Holding A.S.5,73525,79435,61695,7943%-3,45
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06821,13641,03791,1136%0,69
Koç Holding A.Ș.5,28575,38105,23815,2857%-4,31
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1450000,148125%-5,58
Konya Cimento Sanayii A.S.70,000070,500069,000069,5000%-4,79
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1905360,190536%-2,69
Koza Anadolu Metal Madencilik A.S.1,47481,48941,44561,4602%-6,54
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8201300,8048000,812470%-6,19
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,49001,56001,45001,5300%-14,04
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0309750,0300000,030731%-3,08
Logo Yazilim Sanayi ve Ticaret A.S.2,50002,54002,50002,5200%-5,26
Luks Kadife Ticaret Sanayii A.S.2,05002,07002,01002,0500%-0,97
Lydia Holding AS1,42861,43551,41491,4218%-6,33
Makina Takim Endustrisi A.S.0,2821900,2821900,2821900,282190%0,00
Marka Yatirim Holding A.S.0,8401400,8653400,8233400,840140%1,01
Marmaris Altinyunus Turistik Tesisler A.S.31,750031,750031,250031,7500%-1,55
Marshall Boya ve Vernik Sanayi A.Ş.14,800015,100014,800014,9000%-5,10
Marti Otel İşletmeleri A.Ş.1,39001,41001,39001,4000%-4,11
Mazhar Zorlu Holding A.S.0,8800000,9200000,8700000,890000%-2,20
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3459200,3385600,345920%-2,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,11961,06631,0663%-6,25
Metemtur Otelcilik ve Turizm AS1,05591,06061,02791,0606%-2,58
Metro Ticari ve Mali Yatirimlar Holding A.S.1,61011,71331,61011,6927%-3,53
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6200000,633330%-7,77
Migros Ticaret Anonim Sirketi16,600016,600016,400016,4000%-5,20
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,42861,43551,41491,4218%-6,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,92851,99501,92851,9855%-0,95
Mondi Turkey Corrugated Cardboard Inc.1,92851,99501,92851,9855%-0,95
Net Holding A.S.0,4906400,5070000,4824600,498820%-3,17
Netas Telekomunikasyon A.S.3,10003,10003,07503,0750%-3,15
Nuh Cimento Sanayi A.S.9,30009,30008,95009,1500%-4,69
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,15501,15501,14001,1500%-1,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,200013,400013,100013,2000%-3,65
Oyak Cimento Fabrikalari A.S.1,69531,69531,66351,6953%-1,84
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0143910,0143910,0141900,014190%-4,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,10002,06002,0800%-4,59
Parsan Makina Parçaları Sanayi A.Ş.1,47571,49351,45791,4668%-4,07
Penguen Gıda Sanayi A.Ş.0,7247700,7765400,7247700,767910%-6,32
Petkim Petrokimya Holding A.S.0,6010700,6107600,5962200,610760%-2,33
Petrokent Turizm A.Ş.23,800023,800022,700023,3000%-4,12
Pınar Entegre Et ve Un Sanayi A.Ş.0,4000000,4085710,3942850,405714%-2,74
Pinar Su Sanayi ve Ticaret A.S.0,3670140,3688130,3562190,367014%-1,92
Pinar Sut Mamulleri Sanayii A.S.0,6942850,7057140,6857140,700000%-3,92
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,45001,47001,45001,4600%-4,58
Platform Turizm Tasimacilik A.S.59,780059,780058,680058,6800%-6,38
QNB Bank A.Ş.1,49851,51101,48601,4985%-4,76
QNB Finansal Kiralama A.S.3,45143,45143,21403,3966%-3,13
QNB Finansal Kiralama A.Ş.0,3968990,3968990,3695990,390599%-3,13
QNB Finansbank A.Ş.2,46032,48082,43982,4603%-4,76
Ral Yatirim Holding A.S.0,1236440,1291220,1173830,124427%-3,64
Ray Sigorta A.S.3,05843,14103,00883,0584%0,00
Reysaş Ticaret A.Ş.0,1442790,1449860,1421570,144279%-1,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,06001,0700%-5,31
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6217500,6079330,614842%-5,32
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,08341,06961,0764%-3,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1710000,1680000,170000%-3,41
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0038340,003834%-3,91
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,04711,99282,0109%-4,31
Selcuk Gida Endustri Ihracat A.S.11,902211,902211,685811,9022%-3,51
Serve Film Prodüksiyon Eglence A.S.1,49001,56001,45001,5300%-14,04
Silverline Endustri ve Ticaret A.S.0,1520400,1520400,1489790,150000%-5,16
Soktas Tekstil Sanayi ve Ticaret A.S.1,19221,19221,13211,1664%-6,21
Sonmez Filament Sentetik A.S.1,21001,23001,20001,2200%-3,17
Sonmez Pamuklu Sanayii A.S.0,1984930,1984930,1953910,196942%-3,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,47006,47006,30006,3000%-5,26
Şeker Finansal Kiralama A.Ş.0,9519800,9614000,9425500,951980%-3,81
Şekerbank T.A.Ş.1,30261,31351,28071,2916%-5,60
Tat Gida Sanayi A.S.2,88002,94002,82002,8800%-2,70
TAV Havalimanlari Holding A.S.7,63577,71207,48297,5593%-2,94
Tek Art Insaat Ticaret Turizm A.S.1,40891,47421,39021,4462%4,03
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5821170,5763820,579249%-2,42
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1711540,1597430,168871%1,37
Tofas Turk Otomobil Fabrikasi A.S.5,05005,10005,05005,0500%-3,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,63791,61481,6225%-1,86
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,150000%-4,71
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,85713,78573,8214%-3,60
Turcas Petrol A.S.2,75532,75532,67942,6794%-4,50
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9385700,8903000,917110%-6,04
Turk Sise ve Cam Fabrikalari A.S.1,01751,03821,01751,0299%-3,69
Turk Traktor ve Ziraat Makineleri A.S.14,800014,800014,400014,6000%-4,58
Turkcell Iletisim Hizmetleri A.S.7,05007,35007,05007,2500%-2,03
Turkish Airlines Inc.0,8622900,8686300,8559500,868630%-2,84
Turkiye Sigorta A.S.0,0661110,0680410,0656280,067076%-0,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,5824500,5912100,5693100,582450%-0,75
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26271,26271,23481,2348%-3,28
Türkiye Garanti Bankası A.Ş.3,17793,20733,14843,1484%-4,46
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,60021,54981,5876%-4,55
Türkiye Vakıflar Bankası T.A.O.3,26003,28003,20003,2600%-4,12
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,16957,08486,16956,9152%3,55
Usak Seramik Sanayii A.S.0,0941040,0941040,0908810,092170%-5,92
Ülker Bisküvi Sanayi A.Ş.4,22004,24004,18004,2200%-3,65
Vakif Finansal Kiralama A.S.0,0081550,0083920,0081550,008250%-3,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1055160,1077240,1055160,106841%-3,97
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7350000,7500000,7250000,745000%-1,32
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7656300,7437500,743750%-6,21
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,09002,11002,08002,0900%-5,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,26003,22003,2200%-4,73
Viking Kagit ve Seluloz A.S.1,20001,20001,17001,1800%-6,35
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2590000,2460000,258000%0,78
Yapi ve Kredi Bankasi A.S.1,76471,79051,75181,7776%-3,50
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,3976600,3932400,395450%-2,72
Yesil Yapi Endustrisi A.S.0,2307820,2390240,2197920,225287%1,23
Yesil Yatirim Holding A.S.0,6400000,6400000,6200000,630000%-4,55
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1385100,1312200,136687%2,74
Zorlu Enerji Elektrik Üretim A.Ş.0,8818300,8979600,8764500,892580%-5,14