Amerikan Doları 50,0205 %0,07Euro 56,1131 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,14 %3,49Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

13 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,68331,68331,66671,6667%-0,99
Afyon Çimento Sanayi T.A.Ş.0,6099600,6181700,6072300,612700%0,00
Akbank T.A.Ş.4,65594,68174,60454,6302%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90009,00008,75008,9000%0,00
Akenerji Elektrik Üretim A.Ş.0,6859000,6986600,6827100,682710%-0,47
Akin Tekstil A.S.2,56002,66002,56002,6200%0,77
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,522114,5221%0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,1036330,1047650,1030660,103066%0,00
Aksigorta A.Ş.3,43823,52563,43823,4382%-1,67
Aksu Enerji Ve Ticaret A.S.1,24251,24251,22371,2237%-1,52
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,900016,400016,4000%-1,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0791600,0778070,078484%-1,69
Alarko Holding A.Ş.1,63761,64761,61781,6277%-1,80
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26252,26252,25112,2625%0,00
Alkim Alkali Kimya A.S.0,4450500,4491700,4409290,440929%-0,93
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0664280,067142%0,00
Altinyunus Cesme Turistik Inc.3,85243,88983,81503,8524%-2,83
Anadolu Anonim Türk Sigorta Şirketi0,4983960,5215770,4945330,513850%3,10
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,13501,11621,1162%-1,11
Anadolu Grubu Holding A.S.0,9500000,9900000,9400000,940000%-1,05
Anadolu Hayat Emeklilik A.S.2,15632,19702,11562,1360%-0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,29131,26101,2610%-2,34
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,57701,59161,54781,5624%-2,73
Arcelik A.S.9,12209,12208,97569,0244%-1,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,78651,75481,7759%1,20
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,17501,18501,16501,1850%1,72
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0304400,0299060,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4006220,3932710,393271%-0,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8860500,8860500,8694900,869490%-0,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9604200,9477800,947780%-1,32
Atlantis Yatirim Holding A.S.0,9500000,9700000,9400000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9781900,987980%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5747600,574760%-1,39
Ayen Enerji A.S.0,9759400,9813100,9705800,970580%-1,09
Aygaz A.S.3,60003,62003,56003,5600%-2,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,32972,38432,32972,3661%0,78
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,71681,64151,7018%1,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,63001,64001,61001,6200%-1,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1459990,1472680,1459990,145999%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,38641,41031,38641,4023%-0,57
Besiktas Futbol Yatirimlari A.S.0,7355600,7355600,7319190,735560%-0,98
Big Medya Teknoloji Anonim Sirketi3,03793,07783,01793,0379%0,00
BIM Birlesik Magazalar A.S.1,66671,73961,66671,7292%1,22
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,78865,75585,7558%1,74
Blume Metal Kimya Anonim Sirketi0,2136930,2155280,2136930,213693%-0,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,26002,22002,2400%-0,88
Borusan Yatirim ve Pazarlama A.S.4,30004,38004,26004,3600%0,93
Bosch Fren Sistemleri A.Ş.12,648212,974612,566612,7298%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0552020,0552020,0546380,054638%-1,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,14632,14632,1463%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1384610,1361530,138461%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7670500,774800%0,00
Bursa Cimento Fabrikasi A.S.4,74984,83544,74984,7926%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,63462,60202,6020%-0,62
Celik Halat ve Tel Sanayii A.S.2,62252,73552,62252,7129%3,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,82071,80691,8069%-0,76
Cim Beton Hazirbeton Prefabrication A.S.20,800020,900020,700020,9000%0,48
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,64405,49935,5958%0,00
Coca-Cola İçecek A.Ş.10,300010,700010,300010,7000%0,94
Cosmos Yatirim Holding A.S.0,8400000,8400000,8200000,830000%0,00
Creditwest Faktoring A.S.0,4266650,4266650,4166650,419998%-3,08
Çelebi Hava Servisi A.Ş.17,638917,916717,638917,9167%-0,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,30009,800010,2000%2,00
Dagi Yatirim Holding A.S.1,65681,65681,63291,6488%-0,48
Dardanel Onentas Gida Sanayi A.S.1,02001,03001,00001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9066700,8933300,900000%-0,74
Demisas Dokum Emaye Sanayi A.S.0,8009700,8009700,7888300,800970%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,45001,41001,4300%-0,69
Derimod Konfeksiyon Ayakkabi A.S.1,35121,37721,33171,3577%5,56
Desa Deri Sanayi Ve Ticaret A.S.0,1225520,1275750,1225520,123557%2,50
Deva Holding A.S.4,27054,27054,22824,2705%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,45005,30005,4500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,03793,07783,01793,0379%0,00
Dogan Sirketler Grubu Holdings A.S.1,32861,34081,31021,3102%-2,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7900000,8000000,7800000,790000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7900000,8000000,7800000,790000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,37491,36771,3677%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,15003,10003,1250%-1,57
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9870500,9544200,978890%2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.6,11376,30335,92425,9716%-5,26
Dunya Holding A.Ş.7,87667,87667,74087,7408%-1,72
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0901730,0919410,0901730,091499%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2133330,2066660,210000%0,00
Eczacibasi Yatirim Holding A.S.3,76673,86673,70003,7000%-2,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,53815,39375,4900%0,88
Ege Endustri ve Ticaret A.S.14,600014,700014,400014,6000%0,00
Ege Profil ve Sanayi A.S.0,5893220,5948820,5726430,589322%1,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,39002,41002,31002,3300%-4,51
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8400000,8400000,8200000,830000%-1,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,77331,81331,74671,7733%-0,75
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,620000%-1,59
Eminis Ambalaj A.S.2,61912,61912,58812,5881%0,00
Enka Insaat ve Sanayi A.S.2,00412,00411,99211,9921%-0,60
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,11412,11412,02282,0880%1,27
Eregli Demir ve Celik Fabrikalari T.A.S.0,9409090,9478790,9130300,913030%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9800000,9900000,9100000,940000%-4,08
Escort Teknoloji Yatırım A.Ş.0,0315420,0319090,0315420,031909%0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,2905500,2838450,286080%-1,54
Federal-Mogul Izmit Piston10,071410,21439,928610,0714%0,00
Fenerbahçe Futbol A.Ş.10,850210,850210,659910,6599%-3,03
Ford Otomotiv Sanayi A.Ş.1,19001,19001,16001,1600%-0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0046450,0045950,004595%-2,11
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99681,99681,97201,9844%0,63
Garanti Faktoring A.S.0,8810600,8946200,8765500,890100%-0,51
Garanti Yatirim Ortakligi A.S.0,6532300,6680800,6532300,660650%-1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1435220,1408970,142647%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1657270,1584420,162085%-1,11
Global Yatırım Holding A.Ş.0,2677400,2677400,2627350,262735%-0,94
Goodyear Lastikleri T.A.Ş.0,1450500,1474020,1442660,146618%0,54
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800025,800026,2000%-5,07
GSD Denizcilik Gayrimenkul A.Ş.0,6969800,6969800,6346500,645980%-5,00
GSD Holding A.S.0,6055600,6166700,6055600,605560%-2,68
Gubre Fabrikalari T.A.S.0,2573200,2573200,2546300,255970%1,06
Guler Yatirim Holding A.S.0,0883490,0904280,0873090,088349%3,66
Hacı Ömer Sabancı Holding A.Ş.4,42094,46034,34194,3814%0,00
Hektaş Ticaret T.A.Ş.0,0157130,0157130,0155420,015542%-1,09
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0426720,043493%0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,78853,84623,76923,8077%-1,00
ICBC Turkey Bank A.S.1,03341,04031,02661,0266%-1,32
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2280000,2200000,226000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4965000,5020800,4909200,496500%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,2000000,1800000,200000%0,00
Ihlas Holding A.S.0,4242800,4242800,4164300,416430%-1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1329060,1306660,131413%-1,68
Ingram Micro Bilisim Sistemleri A.S.1,17501,18501,16501,1850%1,72
Intema Insaat ve Tesisat Malzeme A.S.1,31031,34891,31031,3296%-1,90
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024997%1,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,24673,27853,21493,2149%-1,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,24673,27853,21493,2149%-1,94
Is Finansal Kiralama A.S.0,7024100,7024100,6864400,691760%-2,99
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,35181,37051,32361,3518%-0,69
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2109030,2109030,2064860,207590%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,05001,03001,0300%-1,90
Izmir Demir Celik Sanayi A.S.1,05411,08731,05411,0790%0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,42402,44802,40002,4000%-2,91
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9866700,9558400,955840%1,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3522000,3715000,3522000,357030%4,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7981500,7669700,766970%0,82
Karel Elektronik Sanayi Ve Ticaret A.S.1,92901,93971,91831,9397%-1,09
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05031,05861,03391,0421%-1,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7700000,770000%-1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.84,000091,000084,000087,0000%2,96
Kent Gıda Maddeleri Sanayii A.Ş.37,250037,250036,750036,7500%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2382800,2346700,238280%0,00
Kervansaray Yatirim Holding A.S.5,73526,03085,67606,0012%1,50
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,16671,09851,1061%0,00
Koç Holding A.Ș.5,52385,61905,47625,5238%-0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1593750,1537500,156875%-0,59
Konya Cimento Sanayii A.S.70,500073,000070,500073,0000%-0,68
Kordsa Teknik Tekstil A.S.0,1968520,1979050,1957990,195799%-1,59
Koza Anadolu Metal Madencilik A.S.1,57701,59161,54781,5624%-2,73
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8891200,8507900,866120%-0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,80001,80001,77001,7800%1,71
Kütahya Porselen Sanayi A.Ş.1,35711,35711,34421,3571%-0,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0319510,0314630,031707%-1,52
Logo Yazilim Sanayi ve Ticaret A.S.2,60002,68002,60002,6600%0,00
Luks Kadife Ticaret Sanayii A.S.2,10002,10002,05002,0700%-0,48
Lydia Holding AS1,51111,52481,50421,5179%-1,34
Makina Takim Endustrisi A.S.0,2821900,2821900,2821900,282190%-3,12
Marka Yatirim Holding A.S.0,8149300,8401400,8149300,831740%0,00
Marmaris Altinyunus Turistik Tesisler A.S.32,500032,750032,000032,2500%-2,27
Marshall Boya ve Vernik Sanayi A.Ş.16,000016,000015,700015,7000%-4,85
Marti Otel İşletmeleri A.Ş.1,46001,48001,45001,4600%-0,68
Mazhar Zorlu Holding A.S.0,9300000,9300000,9000000,910000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3459200,353280%-2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%0,00
Metemtur Otelcilik ve Turizm AS1,08861,09801,08861,0886%-0,43
Metro Ticari ve Mali Yatirimlar Holding A.S.1,76491,77521,73401,7546%-0,58
Metro Yatirim Ortakligi A.S.0,6866700,7000000,6800000,686670%0,00
Migros Ticaret Anonim Sirketi17,300017,400017,200017,3000%-1,14
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,52481,50421,5179%-1,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,01402,05202,00452,0045%-0,94
Mondi Turkey Corrugated Cardboard Inc.2,01402,05202,00452,0045%-0,94
Net Holding A.S.0,5151700,5315300,5151700,515170%-3,08
Netas Telekomunikasyon A.S.3,17503,20003,15003,1750%-0,78
Nuh Cimento Sanayi A.S.9,55009,60009,50009,6000%-1,03
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,13501,17001,13501,1650%0,43
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,900013,900013,600013,7000%-1,44
Oyak Cimento Fabrikalari A.S.1,73771,74821,72711,7271%1,24
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0148620,0151980,0147280,014862%-1,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,22002,18002,1800%-0,91
Parsan Makina Parçaları Sanayi A.Ş.1,53791,55571,52901,5290%-1,15
Penguen Gıda Sanayi A.Ş.0,8196800,8283100,8110500,819680%-1,04
Petkim Petrokimya Holding A.S.0,6350000,6398400,6253000,625300%-1,53
Petrokent Turizm A.Ş.24,600025,000024,100024,3000%-1,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,4171420,4228570,4171420,417142%-1,35
Pinar Su Sanayi ve Ticaret A.S.0,3742100,3796080,3742100,374210%-0,95
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7357140,7214280,728571%-0,97
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,57001,52001,5300%2,68
QNB Bank A.Ş.1,54851,59841,52351,5735%-3,08
QNB Finansal Kiralama A.S.3,48803,50623,46973,5062%-1,03
QNB Finansal Kiralama A.Ş.0,4010990,4031990,3989990,403199%-1,03
QNB Finansbank A.Ş.2,54232,62432,50132,5833%-3,08
Ral Yatirim Holding A.S.0,1291220,1306870,1275570,129122%0,61
Ray Sigorta A.S.3,05843,10803,00883,0584%-1,60
Reysaş Ticaret A.Ş.0,1456940,1485230,1456940,146401%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,14001,10001,1300%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6562920,6424750,649383%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,13161,11101,1110%0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1790000,1760000,176000%-1,68
Sasa Polyester Sanayi A.Ş.0,0040420,0040420,0039380,003990%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,13772,10142,1014%-0,85
Selcuk Gida Endustri Ihracat A.S.12,551412,551412,335012,3350%-1,72
Serve Film Prodüksiyon Eglence A.S.1,80001,80001,77001,7800%1,71
Silverline Endustri ve Ticaret A.S.0,1622440,1622440,1571420,158163%-3,73
Soktas Tekstil Sanayi ve Ticaret A.S.1,23511,25221,22651,2436%1,40
Sonmez Filament Sentetik A.S.1,26001,27001,25001,2600%0,00
Sonmez Pamuklu Sanayii A.S.0,2062470,2077970,2031450,204696%-0,75
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,70006,70006,65006,6500%-1,92
Şeker Finansal Kiralama A.Ş.0,9991100,9991100,9896800,989680%-0,94
Şekerbank T.A.Ş.1,39011,41201,36821,3682%-2,34
Tat Gida Sanayi A.S.2,98003,04002,94002,9600%-2,63
TAV Havalimanlari Holding A.S.7,94117,94117,78847,7884%-2,86
Tek Art Insaat Ticaret Turizm A.S.1,34361,40891,34361,3902%2,76
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,5964550,5878520,593587%-0,48
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1665900,1574610,166590%4,29
Tofas Turk Otomobil Fabrikasi A.S.5,25005,40005,20005,2500%-0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,65331,65331,63791,6533%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1555550,157407%-1,16
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,92863,9643%0,00
Turcas Petrol A.S.2,83112,88172,80582,8058%-1,77
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9814700,9653800,976110%-1,09
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0694%-1,91
Turk Traktor ve Ziraat Makineleri A.S.15,400015,800015,300015,3000%2,68
Turkcell Iletisim Hizmetleri A.S.7,35007,45007,30007,4000%1,37
Turkish Airlines Inc.0,9003300,9066700,8939900,893990%-1,40
Turkiye Sigorta A.S.0,0646630,0690060,0646630,067559%3,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,5955900,5868300,586830%-2,19
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26971,29761,26971,2766%0,00
Türkiye Garanti Bankası A.Ş.3,29563,35443,23673,2956%0,90
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,66321,63801,6632%0,76
Türkiye Vakıflar Bankası T.A.O.3,42003,44003,40003,4000%-1,16
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,67806,77976,64416,6780%-0,50
Usak Seramik Sanayii A.S.0,0979710,0979710,0966820,097971%-1,30
Ülker Bisküvi Sanayi A.Ş.4,42004,44004,38004,3800%-1,79
Vakif Finansal Kiralama A.S.0,0086770,0086770,0085350,008535%-3,22
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1112560,1121390,1103730,111256%-1,56
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7550000,7550000,7450000,755000%-3,21
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8093800,8093800,7875000,792970%-1,36
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,17002,22002,15002,2000%0,46
Vestel Elektronik Sanayi ve Ticaret A.S.3,42003,42003,36003,3800%-2,31
Viking Kagit ve Seluloz A.S.1,29001,30001,26001,2600%-3,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2560000,2580000,2520000,256000%0,00
Yapi ve Kredi Bankasi A.S.1,84201,88061,82911,8420%-0,69
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4064900,4109100,4064900,406490%-1,08
Yesil Yapi Endustrisi A.S.0,2033080,2280340,2005600,222539%9,46
Yesil Yatirim Holding A.S.0,6500000,6700000,6500000,660000%-1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1318270,1354720,1300050,133042%0,46
Zorlu Enerji Elektrik Üretim A.Ş.0,9356000,9409800,9302200,940980%0,00