Amerikan Doları 50,0186 %0,00Euro 56,1723 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.272,00 %0,17Ethereum 2.425,43 %0,18

12 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,71671,68331,6833%0,00
Afyon Çimento Sanayi T.A.Ş.0,6127000,6209000,6127000,612700%1,36
Akbank T.A.Ş.4,65594,73314,63024,6302%-0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90009,10008,85008,9000%0,56
Akenerji Elektrik Üretim A.Ş.0,6922800,6954700,6795200,685900%0,47
Akin Tekstil A.S.2,62002,62002,60002,6000%1,56
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522114,430214,4302%-1,26
Aksa Akrilik Kimya Sanayii A.Ş.0,1008010,1036330,1002350,103066%4,60
Aksigorta A.Ş.3,49653,61303,49653,4965%5,26
Aksu Enerji Ve Ticaret A.S.1,26141,26141,24251,2425%-1,49
Alarko Carrier Sanayi ve Ticaret A.S.16,600017,100016,600016,7000%2,45
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0798370,0764540,079837%4,42
Alarko Holding A.Ş.1,67731,68721,64761,6575%0,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,28522,29662,26252,2625%-1,49
Alkim Alkali Kimya A.S.0,4409290,4491700,4409290,445050%2,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0678570,0671420,067142%0,00
Altinyunus Cesme Turistik Inc.3,96464,03943,92723,9646%2,91
Anadolu Anonim Türk Sigorta Şirketi0,4829420,5061230,4829420,498396%7,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,14131,12881,1288%1,70
Anadolu Grubu Holding A.S.0,9550000,9550000,9500000,950000%0,53
Anadolu Hayat Emeklilik A.S.2,19702,23772,15632,1563%3,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,30141,31141,29131,2913%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65001,66461,60621,6062%0,00
Arcelik A.S.9,31719,36589,17079,1707%-0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,78651,74421,7548%2,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19501,19501,15501,1650%-0,43
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0309740,0301730,030440%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4116480,3969460,396946%-0,92
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8943400,8943400,8694900,877770%-0,93
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9920100,9541000,960420%0,00
Atlantis Yatirim Holding A.S.0,9700000,9800000,9500000,950000%-1,04
Atlas Yatırım Ortaklığı A.Ş.0,9977601,00750,9879800,987980%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5747600,582860%0,00
Ayen Enerji A.S.0,9866701,00280,9705800,981310%0,55
Aygaz A.S.3,70003,72003,64003,6400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,45712,45712,34792,3479%-2,27
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,68671,65661,6716%0,91
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,66001,67001,63001,6500%1,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1472680,1447290,145999%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,41831,43421,41031,4103%1,72
Besiktas Futbol Yatirimlari A.S.0,7464840,7501260,7392020,742843%0,49
Big Medya Teknoloji Anonim Sirketi2,95793,13782,93793,0379%3,40
BIM Birlesik Magazalar A.S.1,69791,70831,69791,7083%0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,78865,59135,6571%-0,58
Blume Metal Kimya Anonim Sirketi0,2155280,2173620,2127760,214611%2,18
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,26002,2600%0,00
Borusan Yatirim ve Pazarlama A.S.4,32004,46004,28004,3200%1,89
Bosch Fren Sistemleri A.Ş.12,811412,974612,729812,7298%-0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0557650,0568920,0552020,055483%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,15852,13422,1463%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1492300,1369230,138461%1,70
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,7980400,7670500,774800%2,04
Bursa Cimento Fabrikasi A.S.4,74984,87824,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,66712,60202,6183%0,00
Celik Halat ve Tel Sanayii A.S.2,69032,69032,62252,6225%1,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,86211,86211,82071,8207%0,00
Cim Beton Hazirbeton Prefabrication A.S.21,000021,100020,800020,8000%-0,48
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,69225,59585,5958%0,00
Coca-Cola İçecek A.Ş.10,800010,800010,500010,6000%0,95
Cosmos Yatirim Holding A.S.0,8500000,8500000,8300000,830000%-2,35
Creditwest Faktoring A.S.0,4399980,4399980,4299980,433332%3,17
Çelebi Hava Servisi A.Ş.18,472218,472218,055618,0556%0,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,100010,300010,000010,0000%1,52
Dagi Yatirim Holding A.S.1,64091,67281,62501,6568%1,96
Dardanel Onentas Gida Sanayi A.S.1,04001,04001,02001,0200%-0,97
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9200000,9000000,906670%0,74
Demisas Dokum Emaye Sanayi A.S.0,8009700,8131100,7949000,800970%0,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,53001,44001,4400%-0,69
Derimod Konfeksiyon Ayakkabi A.S.1,20181,32521,19531,2862%8,20
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1215480,1125070,120543%7,14
Deva Holding A.S.4,27054,31284,22824,2705%1,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,45005,55005,40005,4500%2,83
Dogan Burda Magazine Publishing and Media Inc.2,95793,13782,93793,0379%3,40
Dogan Sirketler Grubu Holdings A.S.1,37761,37761,34081,3469%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8200000,7900000,790000%-2,47
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8200000,7900000,790000%-2,47
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,37491,36771,3677%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,27503,27503,17503,1750%-0,78
Dogusan Boru Sanayii ve Ticaret A.S.0,9788900,9788900,9544200,954420%-0,85
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.6,06646,54035,92426,3033%3,10
Dunya Holding A.Ş.8,01248,01247,87667,8766%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0919410,0932670,0914990,091499%-0,48
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2133330,2166660,2100000,210000%-1,56
Eczacibasi Yatirim Holding A.S.3,70003,90003,66673,8000%3,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,68265,39375,4418%-0,88
Ege Endustri ve Ticaret A.S.15,600015,600014,500014,6000%2,10
Ege Profil ve Sanayi A.S.0,5670840,5782030,5648600,578203%4,42
Ege Seramik Sanayi ve Ticaret A.Ş.2,50002,50002,43002,4400%-1,61
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8500000,8600000,8300000,840000%1,20
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,81331,82671,78671,7867%0,00
Emek Elektrik Endüstrisi A.Ş.0,6400000,6400000,6200000,630000%-1,56
Eminis Ambalaj A.S.2,54162,63462,52622,5881%1,21
Enka Insaat ve Sanayi A.S.1,98012,00411,96812,0041%3,09
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,12722,04882,0619%-0,63
Eregli Demir ve Celik Fabrikalari T.A.S.0,8642420,9269700,8642420,913030%8,26
Ersu Meyve ve Gida Sanayi A.S.1,00001,00000,9000000,980000%-12,50
Escort Teknoloji Yatırım A.Ş.0,0322750,0324590,0317250,031725%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2972550,2972550,2905500,290550%0,00
Federal-Mogul Izmit Piston10,142910,214310,071410,0714%0,00
Fenerbahçe Futbol A.Ş.11,088211,183310,897810,9930%0,43
Ford Otomotiv Sanayi A.Ş.1,17001,20001,17001,1700%1,74
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047440,0046450,004694%2,15
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,95961,9720%0,00
Garanti Faktoring A.S.0,8991400,9126900,8946200,894620%1,02
Garanti Yatirim Ortakligi A.S.0,6755000,6755000,6606500,668080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1487730,1426470,143522%3,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1639060,1620850,163906%1,12
Global Yatırım Holding A.Ş.0,2677400,2752460,2627350,265237%0,95
Goodyear Lastikleri T.A.Ş.0,1474020,1474020,1458340,145834%1,09
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,800027,200027,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,6799800,5893200,679980%21,21
GSD Holding A.S.0,6166700,6333300,6166700,622220%1,82
Gubre Fabrikalari T.A.S.0,2573200,2586700,2505900,253280%-0,53
Guler Yatirim Holding A.S.0,0862700,0873090,0852310,085231%0,00
Hacı Ömer Sabancı Holding A.Ş.4,49984,53934,38144,3814%0,00
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0157130,015713%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0430830,043083%-1,87
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,86543,96153,80773,8462%2,56
ICBC Turkey Bank A.S.1,06081,06771,04031,0403%0,66
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2260000,2180000,226000%6,60
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5076500,5076500,4965000,496500%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1800000,200000%5,26
Ihlas Holding A.S.0,4242800,4321400,4164300,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1358930,1329060,133653%0,56
Ingram Micro Bilisim Sistemleri A.S.1,19501,19501,15501,1650%-0,43
Intema Insaat ve Tesisat Malzeme A.S.1,36811,38101,35531,3553%-1,40
Inveo Yatırım Holding A.Ş.0,0252360,0254740,0245210,024521%-0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,37403,27853,2785%0,98
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,37403,27853,2785%0,98
Is Finansal Kiralama A.S.0,7236900,7290100,7077300,713050%1,51
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,38931,38931,36121,3612%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2131110,2175270,2086940,208694%-1,05
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,10001,04001,0500%1,94
Izmir Demir Celik Sanayi A.S.1,07071,09561,06241,0707%3,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,52002,40002,4720%3,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9404200,9635500,9327200,940420%1,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3425500,3522000,3377300,342550%2,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7669700,7794400,7607400,760740%1,67
Karel Elektronik Sanayi Ve Ticaret A.S.1,96122,03621,95041,9612%1,67
Karsan Otomotiv Sanayii ve Ticaret A.S.1,09141,09141,05861,0586%-1,53
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,7900000,7700000,780000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.85,500085,500084,000084,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,500036,500037,0000%2,07
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2418900,2364700,238280%-0,75
Kervansaray Yatirim Holding A.S.5,97176,03085,79435,9125%-0,99
Klimasan Klima Sanayi ve Ticaret A.Ş.1,05301,11361,05301,1061%5,80
Koç Holding A.Ș.5,66675,66675,52385,5714%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1625000,1562500,157812%-2,51
Konya Cimento Sanayii A.S.75,000075,500073,500073,5000%-0,68
Kordsa Teknik Tekstil A.S.0,2021150,2031680,1989570,198957%-1,05
Koza Anadolu Metal Madencilik A.S.1,65001,66461,60621,6062%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8891200,8737900,873790%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,77001,75001,7500%-0,57
Kütahya Porselen Sanayi A.Ş.1,40911,40911,37011,3701%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0321950,032195%0,76
Logo Yazilim Sanayi ve Ticaret A.S.2,72002,72002,66002,6600%1,53
Luks Kadife Ticaret Sanayii A.S.2,09002,11002,08002,0800%1,46
Lydia Holding AS1,54541,55921,53171,5385%0,45
Makina Takim Endustrisi A.S.0,2912900,2912900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,8317400,8401400,8233400,831740%0,00
Marmaris Altinyunus Turistik Tesisler A.S.33,500033,500032,750033,0000%4,76
Marshall Boya ve Vernik Sanayi A.Ş.24,000024,000016,400016,5000%2,58
Marti Otel İşletmeleri A.Ş.1,47001,51001,47001,4700%2,08
Mazhar Zorlu Holding A.S.0,9400000,9500000,9100000,910000%-1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3753600,3606400,360640%-2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,20851,13741,1374%-1,54
Metemtur Otelcilik ve Turizm AS1,09801,10731,08391,0933%2,18
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,79591,75461,7649%0,59
Metro Yatirim Ortakligi A.S.0,6933300,7133300,6866700,686670%-1,90
Migros Ticaret Anonim Sirketi17,800017,800017,400017,5000%1,74
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,54541,55921,53171,5385%0,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,06152,06151,99502,0235%1,43
Mondi Turkey Corrugated Cardboard Inc.2,06152,06151,99502,0235%1,43
Net Holding A.S.0,5397100,5397100,5233500,531530%0,00
Netas Telekomunikasyon A.S.3,22503,25003,20003,2000%0,00
Nuh Cimento Sanayi A.S.9,60009,70009,60009,7000%6,01
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,15501,16001,14501,1600%-0,43
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,800014,200013,800013,9000%1,46
Oyak Cimento Fabrikalari A.S.1,68471,71651,67411,7059%1,90
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0150640,0154000,0149970,015064%0,90
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,28002,18002,2000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,55571,57351,53791,5468%0,00
Penguen Gıda Sanayi A.Ş.0,8283100,8541900,8283100,828310%1,05
Petkim Petrokimya Holding A.S.0,6543900,6543900,6350000,635000%-1,50
Petrokent Turizm A.Ş.25,000026,700024,750024,7500%4,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,4314280,4371420,4200000,422857%0,68
Pinar Su Sanayi ve Ticaret A.S.0,3850050,3922010,3778090,377809%-1,87
Pinar Sut Mamulleri Sanayii A.S.0,7571420,7571420,7357140,735714%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,51001,53001,48001,4900%-0,67
Platform Turizm Tasimacilik A.S.63,260063,720062,680062,6800%-1,74
QNB Bank A.Ş.1,51101,66091,51101,6234%9,24
QNB Finansal Kiralama A.S.3,56103,61583,54273,5427%1,04
QNB Finansal Kiralama A.Ş.0,4094990,4157990,4073990,407399%1,04
QNB Finansbank A.Ş.2,48082,72682,48082,6653%9,24
Ral Yatirim Holding A.S.0,1259920,1291220,1252090,128339%3,80
Ray Sigorta A.S.2,99223,17412,99223,1080%5,03
Reysaş Ticaret A.Ş.0,1456940,1478150,1449860,146401%1,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,13001,09001,1300%6,60
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,6770170,6493830,649383%-2,08
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,11781,10401,1040%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1800000,1820000,1790000,179000%0,56
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0039900,003990%-1,29
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,13772,10142,1196%2,63
Selcuk Gida Endustri Ihracat A.S.12,767812,767812,551412,5514%0,00
Serve Film Prodüksiyon Eglence A.S.1,77001,77001,75001,7500%-0,57
Silverline Endustri ve Ticaret A.S.0,1500000,1653060,1489790,164285%9,52
Soktas Tekstil Sanayi ve Ticaret A.S.1,23511,23511,21791,2265%1,42
Sonmez Filament Sentetik A.S.1,25001,31001,25001,2600%5,88
Sonmez Pamuklu Sanayii A.S.0,2108990,2124500,2046960,206247%0,76
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,80006,80006,78006,7800%2,73
Şeker Finansal Kiralama A.Ş.0,9896801,01800,9896800,999110%1,92
Şekerbank T.A.Ş.1,36821,44481,36821,4011%4,92
Tat Gida Sanayi A.S.3,12003,14003,02003,0400%4,83
TAV Havalimanlari Holding A.S.8,09388,24658,01748,0174%2,94
Tek Art Insaat Ticaret Turizm A.S.1,39021,40891,35291,3529%1,40
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,6021900,5849840,596455%1,96
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1688710,1597430,159743%-4,11
Tofas Turk Otomobil Fabrikasi A.S.5,35005,40005,25005,3000%0,95
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,66101,63791,6533%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1666660,1574070,159259%2,38
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,00003,89293,9643%1,83
Turcas Petrol A.S.2,93222,95752,85642,8564%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00290,9814700,986840%-1,07
Turk Sise ve Cam Fabrikalari A.S.1,12131,12131,07981,0902%0,96
Turk Traktor ve Ziraat Makineleri A.S.15,300015,400014,900014,9000%-0,67
Turkcell Iletisim Hizmetleri A.S.7,35007,40007,25007,3000%0,69
Turkish Airlines Inc.0,9193500,9256900,9066700,906670%0,00
Turkiye Sigorta A.S.0,0632160,0661110,0632160,065146%7,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6131100,5955900,599970%2,24
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,30451,27661,2766%1,10
Türkiye Garanti Bankası A.Ş.3,29563,35443,26623,2662%2,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,68841,68841,65061,6506%3,15
Türkiye Vakıflar Bankası T.A.O.3,50003,52003,44003,4400%0,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,81367,18646,64416,7119%-1,49
Usak Seramik Sanayii A.S.0,0999050,1005500,0986160,099261%0,65
Ülker Bisküvi Sanayi A.Ş.4,52004,54004,46004,4600%-0,45
Vakif Finansal Kiralama A.S.0,0088190,0089140,0087240,008819%2,76
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1147880,1121390,113022%1,59
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7750000,7800000,7700000,780000%3,31
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8257800,8257800,8039100,803910%-0,68
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,26002,26002,18002,1900%-2,67
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,52003,46003,4600%0,00
Viking Kagit ve Seluloz A.S.1,35001,35001,31001,3100%-0,76
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2600000,2640000,2530000,256000%0,79
Yapi ve Kredi Bankasi A.S.1,90641,91931,85491,8549%0,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4197500,4087000,410910%-0,53
Yesil Yapi Endustrisi A.S.0,2060550,2088020,2033080,203308%0,00
Yesil Yatirim Holding A.S.0,6700000,6800000,6600000,670000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1342570,1318270,132435%0,93
Zorlu Enerji Elektrik Üretim A.Ş.0,9571100,9678600,9409800,940980%-1,13