Amerikan Doları 50,0196 %0,06Euro 56,1173 %0,32Gram Altın 6.565,50 %3,12Ons Altın 4.059,76 %3,59Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.276,01 %3,64Ethereum 2.425,41 %6,62

6 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66671,68001,64671,6667%0,81
Afyon Çimento Sanayi T.A.Ş.0,5880800,6072300,5853500,604490%4,24
Akbank T.A.Ş.4,63024,65594,55304,6045%0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,40008,20008,3000%3,11
Akenerji Elektrik Üretim A.Ş.0,6540000,6603800,6476200,650810%0,49
Akin Tekstil A.S.2,52002,62002,48002,5600%2,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,970613,327213,8787%1,34
Aksa Akrilik Kimya Sanayii A.Ş.0,0934390,0940060,0923070,092873%1,86
Aksigorta A.Ş.3,26343,29253,20513,2342%2,78
Aksu Enerji Ve Ticaret A.S.1,19551,21431,18611,2049%2,40
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,900016,300016,5000%1,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0764540,0730710,073747%0,93
Alarko Holding A.Ş.1,64761,64761,61781,6277%1,23
Alcatel Lucent Teletas Telekomunikasyon A.S.2,20562,23982,19432,2170%1,56
Alkim Alkali Kimya A.S.0,4244450,4244450,4203250,420325%0,99
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0642850,0628570,063571%1,14
Altinyunus Cesme Turistik Inc.4,11424,15163,96464,0020%-0,93
Anadolu Anonim Türk Sigorta Şirketi0,4481700,4558970,4462380,453965%4,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11621,11621,10371,1100%-0,56
Anadolu Grubu Holding A.S.0,8900000,9050000,8700000,880000%-1,68
Anadolu Hayat Emeklilik A.S.2,03432,05062,03432,0424%2,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,26101,26101,24081,2509%1,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,48941,51861,46741,5040%3,00
Arcelik A.S.9,02449,12208,92689,1220%3,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,63851,59621,6385%4,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,07001,11001,07001,0950%3,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0307070,0299060,030173%1,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3734230,3785690,3704830,378569%4,25
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8860500,8943400,8612100,869490%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351500,9541000,9225100,947780%3,45
Atlantis Yatirim Holding A.S.0,9300000,9300000,9000000,920000%3,37
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9195000,8999400,919500%2,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,574760%2,90
Ayen Enerji A.S.0,9330400,9437700,9330400,938410%1,74
Aygaz A.S.3,56003,58003,50003,5600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,31152,25692,2751%0,81
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,76201,73191,7319%0,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,55001,59001,55001,5700%1,29
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1472680,1472680,1447290,144729%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,42621,36251,3784%4,22
Besiktas Futbol Yatirimlari A.S.0,7282780,7355600,7173530,728278%1,52
Big Medya Teknoloji Anonim Sirketi2,85802,97792,85802,8980%2,11
BIM Birlesik Magazalar A.S.1,56251,62501,56251,6146%8,39
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,69005,62425,6242%-1,16
Blume Metal Kimya Anonim Sirketi0,1981020,2045220,1971850,201771%1,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,24002,16002,2000%1,85
Borusan Yatirim ve Pazarlama A.S.4,06004,10004,02004,0400%0,50
Bosch Fren Sistemleri A.Ş.12,403412,811412,403412,6482%3,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0552020,0532300,053793%2,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,17072,13422,1463%1,15
Burcelik Bursa Celik Dokum Sanayi A.S.0,1300000,1300000,1276920,130000%1,81
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7128100,6973200,705070%2,25
Bursa Cimento Fabrikasi A.S.4,74984,74984,66434,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,56952,56952,53702,5695%1,94
Celik Halat ve Tel Sanayii A.S.2,48682,55462,48682,5320%0,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,76551,74481,7655%2,81
Cim Beton Hazirbeton Prefabrication A.S.19,700020,700019,700020,4000%2,00
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,54755,45105,4510%2,73
Coca-Cola İçecek A.Ş.9,80009,95009,45009,5500%1,60
Cosmos Yatirim Holding A.S.0,8400000,8500000,8100000,830000%1,22
Creditwest Faktoring A.S.0,3733320,3833320,3733320,379998%4,59
Çelebi Hava Servisi A.Ş.18,055618,611117,777817,9167%3,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,60009,75009,45009,5500%1,60
Dagi Yatirim Holding A.S.1,64091,64091,61701,6170%0,99
Dardanel Onentas Gida Sanayi A.S.0,8700000,9100000,8700000,900000%4,65
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8600000,8733300,8466700,853330%3,22
Demisas Dokum Emaye Sanayi A.S.0,7827700,7888300,7827700,782770%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,36001,33001,3400%1,52
Derimod Konfeksiyon Ayakkabi A.S.1,14981,15631,13031,1303%1,16
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1074840,1024620,107484%5,94
Deva Holding A.S.4,16484,22824,14364,2071%1,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,00005,08005,00005,0500%1,81
Dogan Burda Magazine Publishing and Media Inc.2,85802,97792,85802,8980%2,11
Dogan Sirketler Grubu Holdings A.S.1,32861,32861,29801,3224%2,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%1,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%1,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,37491,36771,3749%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,10003,02503,0750%2,50
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9462600,9217900,938100%0,88
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,18964,2464%-1,32
Dunya Holding A.Ş.7,74088,14827,60507,8766%1,75
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0910570,0923830,0910570,092383%1,95
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2066660,2033330,203333%1,67
Eczacibasi Yatirim Holding A.S.3,28003,30673,13333,1333%-4,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,63445,53815,5381%-0,86
Ege Endustri ve Ticaret A.S.12,700013,200012,700013,2000%4,76
Ege Profil ve Sanayi A.S.0,5337260,5470690,5248300,533726%1,70
Ege Seramik Sanayi ve Ticaret A.Ş.2,47002,52002,46002,4900%2,89
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,8000000,7500000,770000%5,48
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,62671,52001,5467%-4,92
Emek Elektrik Endüstrisi A.Ş.0,6000000,6500000,6000000,630000%6,78
Eminis Ambalaj A.S.2,37122,54162,37122,4332%1,95
Enka Insaat ve Sanayi A.S.1,92011,93211,90811,9201%0,63
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,06192,00972,0097%-1,91
Eregli Demir ve Celik Fabrikalari T.A.S.0,8503030,8642420,8293940,843333%4,31
Ersu Meyve ve Gida Sanayi A.S.1,13001,21001,00001,1700%5,41
Escort Teknoloji Yatırım A.Ş.0,0311750,0311750,0308080,031175%0,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2927850,3017250,2883150,290550%2,36
Federal-Mogul Izmit Piston9,785710,00009,78579,9286%2,21
Fenerbahçe Futbol A.Ş.10,469510,612310,421910,5647%1,84
Ford Otomotiv Sanayi A.Ş.1,13001,13001,11001,1200%-0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0047440,0045460,004595%2,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97202,02161,95961,9968%1,90
Garanti Faktoring A.S.0,8675100,8720300,8584700,867510%2,13
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6383800,645810%2,35
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1347710,1365210,1347710,135646%0,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1711900,1493360,162085%5,95
Global Yatırım Holding A.Ş.0,2852550,2852550,2727440,275246%-0,90
Goodyear Lastikleri T.A.Ş.0,1434820,1442660,1426980,143482%1,10
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,400027,200027,4000%-0,72
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,5496500,5383200,549650%2,10
GSD Holding A.S.0,6055600,6055600,5833300,605560%4,81
Gubre Fabrikalari T.A.S.0,2236400,2276800,2222900,226340%1,82
Guler Yatirim Holding A.S.0,0789940,0789940,0779550,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,30244,34194,18404,2235%0,94
Hektaş Ticaret T.A.Ş.0,0153710,0155420,0152000,015371%1,12
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0418520,042262%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,71153,78853,71153,7308%4,30
ICBC Turkey Bank A.S.0,9923801,00610,9786900,999220%2,82
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2080000,2040000,206000%1,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4909200,4965000,4797600,490920%2,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4085700,4400000,4085700,424280%3,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1314130,1284260,129920%2,96
Ingram Micro Bilisim Sistemleri A.S.1,07001,11001,07001,0950%3,30
Intema Insaat ve Tesisat Malzeme A.S.1,22681,22681,20111,2011%1,08
Inveo Yatırım Holding A.Ş.0,0247590,0252360,0242830,024521%0,98
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,08123,09393,01753,0557%1,69
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,08123,09393,01753,0557%1,69
Is Finansal Kiralama A.S.0,6811200,6917600,6704800,691760%4,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,28601,32361,28601,3236%5,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2086940,2053820,208694%1,61
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,02000,9900001,0100%2,02
Izmir Demir Celik Sanayi A.S.1,00431,01260,9877001,0126%3,39
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,38802,32802,3400%2,09
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8941700,8633400,878760%3,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3232500,3087800,318430%3,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7170900,6983800,710850%3,64
Karel Elektronik Sanayi Ve Ticaret A.S.1,92901,92901,89691,9076%1,71
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37861,40321,35401,3950%3,66
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,8100000,7700000,790000%2,60
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,000082,500081,500082,0000%1,23
Kent Gıda Maddeleri Sanayii A.Ş.35,750037,000035,750036,5000%3,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2202300,2455000,2202300,234670%2,36
Kervansaray Yatirim Holding A.S.5,49865,64654,75965,4986%5,68
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9848501,06060,9772701,0227%4,65
Koç Holding A.Ș.5,42865,47625,38105,4286%1,79
Konfrut Gida Sanayi ve Ticaret A.S.0,1443750,1668750,1443750,158125%9,52
Konya Cimento Sanayii A.S.71,000071,500070,500071,0000%2,90
Kordsa Teknik Tekstil A.S.0,1947460,1947460,1915880,194746%3,35
Koza Anadolu Metal Madencilik A.S.1,48941,51861,46741,5040%3,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8507900,8201300,835460%0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,73001,74001,71001,7300%1,76
Kütahya Porselen Sanayi A.Ş.1,33121,36361,33121,3312%0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0314630,0317070,0312190,031463%2,38
Logo Yazilim Sanayi ve Ticaret A.S.2,55002,59002,48002,5200%2,86
Luks Kadife Ticaret Sanayii A.S.2,05002,07002,02002,0400%2,00
Lydia Holding AS1,48361,55921,48361,5179%5,24
Makina Takim Endustrisi A.S.0,2821900,2912900,2730800,291290%3,22
Marka Yatirim Holding A.S.0,8485400,8821500,8233400,848540%3,06
Marmaris Altinyunus Turistik Tesisler A.S.32,500032,500031,750032,0000%0,79
Marshall Boya ve Vernik Sanayi A.Ş.15,187415,571915,187415,3156%1,70
Marti Otel İşletmeleri A.Ş.1,45001,46001,43001,4600%2,82
Mazhar Zorlu Holding A.S.0,8800000,9000000,8700000,880000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3459200,3312000,345920%2,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,08411,13741,08411,1196%5,00
Metemtur Otelcilik ve Turizm AS1,00921,04191,00451,0279%1,85
Metro Ticari ve Mali Yatirimlar Holding A.S.1,74431,83721,74431,7752%-0,58
Metro Yatirim Ortakligi A.S.0,6066700,6200000,5933300,606670%-2,15
Migros Ticaret Anonim Sirketi16,700016,800016,200016,5000%0,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,48361,55921,48361,5179%5,24
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,91901,94751,90001,9190%5,76
Mondi Turkey Corrugated Cardboard Inc.1,91901,94751,90001,9190%-88,71
Net Holding A.S.0,4988200,5151700,4906400,507000%3,33
Netas Telekomunikasyon A.S.3,25003,27503,12503,2000%1,59
Nuh Cimento Sanayi A.S.9,00009,10008,85008,9500%1,13
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,18001,25001,12001,1400%-1,72
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,100013,300013,000013,2000%1,54
Oyak Cimento Fabrikalari A.S.1,63171,63171,58931,5999%3,42
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0149290,0151980,0147950,014862%2,31
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,18002,14002,1600%2,86
Parsan Makina Parçaları Sanayi A.Ş.1,48461,51121,47571,4846%1,83
Penguen Gıda Sanayi A.Ş.0,8110500,8283100,7937900,819680%2,15
Petkim Petrokimya Holding A.S.0,5719800,5768300,5671300,576830%2,59
Petrokent Turizm A.Ş.24,500025,200024,200024,6000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4028570,4171420,3971420,402857%2,92
Pinar Su Sanayi ve Ticaret A.S.0,3598180,3670140,3562190,365215%3,05
Pinar Sut Mamulleri Sanayii A.S.0,6914280,7085710,6914280,700000%2,08
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,49001,50001,46001,4800%2,07
QNB Bank A.Ş.1,37371,39861,36121,3737%0,00
QNB Finansal Kiralama A.S.3,41493,43323,34193,3601%1,10
QNB Finansal Kiralama A.Ş.0,3926990,3947990,3842990,386399%1,10
QNB Finansbank A.Ş.2,25532,29632,23482,2553%0,00
Ral Yatirim Holding A.S.0,1236440,1299040,1236440,124427%4,61
Ray Sigorta A.S.2,34752,71122,33102,5955%12,14
Reysaş Ticaret A.Ş.0,1435720,1442790,1414500,143572%1,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,04001,02001,0300%1,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6286580,6424750,6079330,614842%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09721,07641,0902%1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1770000,1720000,176000%1,73
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039380,004093%5,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,92031,95651,92031,9384%3,88
Selcuk Gida Endustri Ihracat A.S.12,335012,984212,118612,5514%1,75
Serve Film Prodüksiyon Eglence A.S.1,73001,74001,71001,7300%1,76
Silverline Endustri ve Ticaret A.S.0,1448970,1500000,1448970,147959%2,84
Soktas Tekstil Sanayi ve Ticaret A.S.1,13211,15791,10641,1407%2,31
Sonmez Filament Sentetik A.S.1,07001,11001,06001,1000%5,77
Sonmez Pamuklu Sanayii A.S.0,1969420,2015940,1953910,201594%4,84
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,70006,79006,68006,7200%1,66
Şeker Finansal Kiralama A.Ş.0,9708300,9896800,9614000,970830%0,98
Şekerbank T.A.Ş.1,31351,31351,26971,2807%1,74
Tat Gida Sanayi A.S.2,58002,58002,52002,5600%1,59
TAV Havalimanlari Holding A.S.7,40667,48297,33027,3302%-1,03
Tek Art Insaat Ticaret Turizm A.S.1,33421,37161,26891,2969%2,96
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5907200,5821170,582117%0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1665900,1597430,164307%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,25005,35005,20005,2500%0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,64561,62251,6456%1,90
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1462960,148148%2,56
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,92863,82143,8929%2,83
Turcas Petrol A.S.2,85642,93222,83112,8817%0,89
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9761100,9492900,960020%1,70
Turk Sise ve Cam Fabrikalari A.S.1,03821,04241,01751,0341%2,05
Turk Traktor ve Ziraat Makineleri A.S.14,600015,200014,500014,8000%5,71
Turkcell Iletisim Hizmetleri A.S.7,05007,15007,05007,1000%3,65
Turkish Airlines Inc.0,9130100,9130100,8876500,893990%0,00
Turkiye Sigorta A.S.0,0603200,0620090,0588720,060803%1,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,5736900,5824500,5671200,578070%6,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24181,26271,23481,2557%2,27
Türkiye Garanti Bankası A.Ş.3,08963,14843,03083,1484%6,15
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,54981,52461,5372%3,39
Türkiye Vakıflar Bankası T.A.O.3,54003,54003,44003,4600%1,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,32209,40687,79667,7966%-15,60
Usak Seramik Sanayii A.S.0,0973270,0973270,0947490,096682%2,04
Ülker Bisküvi Sanayi A.Ş.4,50004,52004,38004,5000%3,69
Vakif Finansal Kiralama A.S.0,0085820,0086290,0083920,008535%2,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1063990,1077240,1055160,107724%2,95
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7500000,7650000,7500000,760000%2,01
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8148400,8695300,7820300,820310%6,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,21002,18002,2000%2,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,30003,34003,28003,3400%3,09
Viking Kagit ve Seluloz A.S.1,20001,24001,20001,2200%1,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2510000,2510000,2460000,249000%1,22
Yapi ve Kredi Bankasi A.S.1,81621,82911,79051,8162%3,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,4109100,3932400,402080%3,41
Yesil Yapi Endustrisi A.S.0,1978130,2060550,1950650,203308%5,71
Yesil Yatirim Holding A.S.0,6400000,6500000,6300000,650000%3,17
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1293970,1257520,126967%1,46
Zorlu Enerji Elektrik Üretim A.Ş.0,9033400,9140900,8979600,908710%1,81