Amerikan Doları 50,0199 %0,06Euro 56,1139 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.056,80 %3,51Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,41 %6,45

5 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,64671,66001,64001,6533%-0,80
Afyon Çimento Sanayi T.A.Ş.0,5962900,5962900,5716700,579880%-3,64
Akbank T.A.Ş.4,68174,70744,52734,5788%-4,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,80008,35007,80008,0500%-5,29
Akenerji Elektrik Üretim A.Ş.0,6380500,6540000,6316600,647620%0,50
Akin Tekstil A.S.2,56002,56002,50002,5000%-5,30
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,419113,6948%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0923070,0923070,0900420,091174%-3,01
Aksigorta A.Ş.3,11773,17603,05943,1468%-1,82
Aksu Enerji Ve Ticaret A.S.1,19551,19551,17661,1766%-3,85
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,300016,000016,2000%-3,57
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0751010,0730710,073071%-6,90
Alarko Holding A.Ş.1,57811,61781,53841,6078%-1,22
Alcatel Lucent Teletas Telekomunikasyon A.S.2,18292,23982,11472,1829%-1,54
Alkim Alkali Kimya A.S.0,4120830,4244450,4120830,416204%-1,94
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0635710,0621420,062857%-4,35
Altinyunus Cesme Turistik Inc.4,00204,11423,88984,0394%0,93
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4423750,4288520,434648%-5,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12251,12881,11001,1162%-1,66
Anadolu Grubu Holding A.S.0,9200000,9200000,8400000,895000%-3,76
Anadolu Hayat Emeklilik A.S.2,03432,03431,89192,0017%-4,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,26101,26101,22071,2308%-2,40
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,46021,46021,41631,4602%-3,85
Arcelik A.S.8,78059,02448,78058,8293%-2,69
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,60681,56451,5750%-3,25
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05001,08501,05001,0600%-4,07
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0299060,0291050,029639%-1,77
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3675430,3565160,363132%-4,08
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9109000,8363700,869490%-3,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9288300,8972300,916190%-5,23
Atlantis Yatirim Holding A.S.0,9000000,9000000,8800000,890000%-2,20
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9195000,8901600,899940%-4,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5666700,5504800,558570%-1,43
Ayen Enerji A.S.0,9276800,9276800,9116000,922320%-3,37
Aygaz A.S.3,54003,56003,48003,5600%-1,66
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,29332,14772,2569%2,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,70181,71681,70181,7168%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,57001,58001,53001,5500%-2,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1510770,1510770,1447290,144729%-4,20
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,33061,31471,3226%-4,60
Besiktas Futbol Yatirimlari A.S.0,7282780,7282780,7137120,717353%0,00
Big Medya Teknoloji Anonim Sirketi2,85802,87802,77802,8380%-2,74
BIM Birlesik Magazalar A.S.1,62501,62501,47921,4896%-10,06
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,69005,59135,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,1944340,1990190,1916820,198102%0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,20002,04002,1600%-1,82
Borusan Yatirim ve Pazarlama A.S.3,74004,02003,74004,0200%-3,83
Bosch Fren Sistemleri A.Ş.12,240212,403412,158612,2402%-3,23
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0526670,0515400,052667%-1,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,13422,10982,1220%-1,14
Burcelik Bursa Celik Dokum Sanayi A.S.0,1269230,1284610,1261530,127692%-3,49
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7050700,6740700,689570%-4,30
Bursa Cimento Fabrikasi A.S.4,70714,79264,66434,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,48822,52072,48822,5207%-0,64
Celik Halat ve Tel Sanayii A.S.2,53202,55462,44162,5094%-0,89
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,71721,66901,7172%-1,97
Cim Beton Hazirbeton Prefabrication A.S.20,400020,400019,900020,0000%-3,38
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,40285,25815,3063%-2,65
Coca-Cola İçecek A.Ş.9,50009,50009,15009,4000%-6,00
Cosmos Yatirim Holding A.S.0,8500000,8500000,8000000,820000%-3,53
Creditwest Faktoring A.S.0,3599990,3666650,3566650,363332%0,93
Çelebi Hava Servisi A.Ş.18,333318,333317,222217,3611%-6,72
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,55009,20009,4000%-4,08
Dagi Yatirim Holding A.S.1,63291,63291,60111,6011%-2,43
Dardanel Onentas Gida Sanayi A.S.0,9100000,9100000,8500000,860000%-6,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,8800000,8000000,826670%-7,46
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7463600,782770%1,58
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,34001,29001,3200%-1,49
Derimod Konfeksiyon Ayakkabi A.S.1,12381,12381,09781,1173%-1,15
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1014570,0964340,101457%2,02
Deva Holding A.S.4,18594,18594,05914,1436%0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,10005,10004,90004,9600%-4,62
Dogan Burda Magazine Publishing and Media Inc.2,85802,87802,77812,8380%-2,74
Dogan Sirketler Grubu Holdings A.S.1,24901,29181,24901,2857%-2,78
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7800000,7500000,770000%-3,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7800000,7500000,770000%-3,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,37491,36051,3677%-0,52
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,97503,0000%-3,23
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9462600,8973200,929950%-1,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26544,30333,90524,3033%0,89
Dunya Holding A.Ş.7,74087,74087,46927,7408%-1,72
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0901730,0968040,0884050,090615%-1,91
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2066660,2000000,200000%-4,76
Eczacibasi Yatirim Holding A.S.3,26673,33333,08003,2800%10,31
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,58635,49005,5863%-0,85
Ege Endustri ve Ticaret A.S.12,700012,700012,500012,6000%-1,56
Ege Profil ve Sanayi A.S.0,5615240,5670840,5137110,524830%-9,23
Ege Seramik Sanayi ve Ticaret A.Ş.2,46002,47002,40002,4200%-2,42
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7400000,7100000,730000%-2,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,65331,65331,54671,6267%6,09
Emek Elektrik Endüstrisi A.Ş.0,6100000,6100000,5800000,590000%-4,84
Eminis Ambalaj A.S.2,44872,46422,34022,3867%-3,75
Enka Insaat ve Sanayi A.S.1,90811,92011,88411,9081%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,99662,07501,99662,0488%-0,63
Eregli Demir ve Celik Fabrikalari T.A.S.0,7736360,8154540,7736360,808485%2,65
Ersu Meyve ve Gida Sanayi A.S.1,19001,19001,07001,1100%-16,54
Escort Teknoloji Yatırım A.Ş.0,0304410,0315420,0304410,030992%-1,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2972550,2972550,2793750,283845%-3,05
Federal-Mogul Izmit Piston9,85719,85719,64299,7143%-2,86
Fenerbahçe Futbol A.Ş.10,374310,469510,326710,3743%0,00
Ford Otomotiv Sanayi A.Ş.1,13001,14001,11001,1300%-0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045460,0045460,0043980,004497%-3,19
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,95961,94721,9596%0,00
Garanti Faktoring A.S.0,8675100,8675100,8358800,849440%-1,57
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6235400,630960%-3,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1347710,1356460,1330210,134771%-1,28
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1493360,1584420,1475150,152979%-1,18
Global Yatırım Holding A.Ş.0,2777490,2952640,2677400,277749%8,82
Goodyear Lastikleri T.A.Ş.0,1372090,1442660,1372090,141914%-2,16
Göltaş Göller Bölgesi Çimento A.Ş.28,400028,400025,600027,6000%-2,82
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,5496500,5326500,538320%-4,04
GSD Holding A.S.0,5777800,5833300,5666700,577780%-0,95
Gubre Fabrikalari T.A.S.0,2263400,2263400,2169100,222290%-2,94
Guler Yatirim Holding A.S.0,0769150,0789940,0717180,076915%-1,33
Hacı Ömer Sabancı Holding A.Ş.4,30244,30244,10514,1840%-4,50
Hektaş Ticaret T.A.Ş.0,0153710,0153710,0148590,015200%-3,26
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0426720,0414410,042262%-3,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,53853,57693,50003,5769%-2,11
ICBC Turkey Bank A.S.0,9513100,9718500,9376300,971850%-1,39
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1960000,2060000,1960000,202000%-3,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4909200,4909200,4686000,479760%-3,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1800000,190000%-5,00
Ihlas Holding A.S.0,4007100,4085700,3928600,408570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1269330,1194660,126186%-1,17
Ingram Micro Bilisim Sistemleri A.S.1,05001,08501,05001,0600%-4,07
Intema Insaat ve Tesisat Malzeme A.S.1,21401,21401,18831,1883%-2,12
Inveo Yatırım Holding A.Ş.0,0226170,0247590,0226170,024283%-4,68
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,11943,11942,96663,0048%-4,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,11943,11942,96663,0048%-4,65
Is Finansal Kiralama A.S.0,6811200,6811200,6598400,665160%-4,58
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,26731,27671,24851,2579%-3,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2053820,2075900,1998610,205382%-2,62
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,01000,9700000,990000%-1,98
Izmir Demir Celik Sanayi A.S.0,9794000,9960000,9545000,979400%-2,48
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,37602,20802,2920%-6,37
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8556300,8325100,847920%-5,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2991300,3136000,2943100,308780%-1,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6983800,6983800,6734400,685910%-4,35
Karel Elektronik Sanayi Ve Ticaret A.S.1,87541,87541,85401,8754%-1,69
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37861,37861,32931,3458%-5,75
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7600000,770000%-4,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.81,000081,500080,000081,0000%-2,41
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,000035,250035,2500%-3,42
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2310600,2238400,229250%-2,31
Kervansaray Yatirim Holding A.S.5,08485,20304,90745,2030%13,55
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9924200,9924200,9545500,977270%-2,27
Koç Holding A.Ș.5,28575,38105,23815,3333%-1,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1418750,144375%-5,71
Konya Cimento Sanayii A.S.71,000071,000068,500069,0000%-5,48
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1852720,188430%-3,76
Koza Anadolu Metal Madencilik A.S.1,46021,46021,41631,4602%-3,85
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8354600,8124700,827800%-1,82
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,70001,71001,68001,7000%-0,58
Kütahya Porselen Sanayi A.Ş.1,33121,33121,26621,3182%-2,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0319510,0307310,030731%-3,08
Logo Yazilim Sanayi ve Ticaret A.S.2,50002,50002,40002,4500%-5,77
Luks Kadife Ticaret Sanayii A.S.2,02002,03002,00002,0000%-1,96
Lydia Holding AS1,42861,45611,40121,4424%-1,41
Makina Takim Endustrisi A.S.0,2730800,2821900,2730800,282190%0,00
Marka Yatirim Holding A.S.0,8233400,8317400,8065300,823340%0,00
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,000031,500031,7500%-1,55
Marshall Boya ve Vernik Sanayi A.Ş.14,995215,315614,995215,0593%-2,89
Marti Otel İşletmeleri A.Ş.1,42001,43001,39001,4200%-1,39
Mazhar Zorlu Holding A.S.0,8600000,8900000,8500000,880000%-1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3385600,3238400,338560%-4,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,08411,08411,06631,0663%-4,76
Metemtur Otelcilik ve Turizm AS0,9905001,01390,9764801,0092%0,46
Metro Ticari ve Mali Yatirimlar Holding A.S.1,79591,81651,74431,7856%6,79
Metro Yatirim Ortakligi A.S.0,6266700,6333300,5933300,620000%-1,06
Migros Ticaret Anonim Sirketi17,000017,200016,100016,4000%-6,82
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,42861,45611,40121,4424%-1,41
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,84301,84301,74801,8145%-3,05
Mondi Turkey Corrugated Cardboard Inc.17,000017,000017,000017,0000%808,37
Net Holding A.S.0,4742900,4906400,4742900,490640%-1,64
Netas Telekomunikasyon A.S.3,12503,17503,07503,1500%-1,56
Nuh Cimento Sanayi A.S.9,00009,00008,80008,8500%-1,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,18001,08001,1600%8,41
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,700013,000012,600013,0000%-1,52
Oyak Cimento Fabrikalari A.S.1,56811,56811,52581,5469%-3,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0149970,0150640,0143910,014526%-5,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,12002,08002,1000%-2,78
Parsan Makina Parçaları Sanayi A.Ş.1,48461,48461,42241,4579%-4,65
Penguen Gıda Sanayi A.Ş.0,8110500,8110500,7851700,802420%-3,13
Petkim Petrokimya Holding A.S.0,5525900,5622900,5477500,562290%-1,69
Petrokent Turizm A.Ş.24,500025,300023,900024,6000%3,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,4000000,4000000,3857140,391428%-5,52
Pinar Su Sanayi ve Ticaret A.S.0,3598180,3616170,3454250,354420%-5,74
Pinar Sut Mamulleri Sanayii A.S.0,6942850,6942850,6800000,685714%-3,61
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,47001,44001,4500%-2,68
Platform Turizm Tasimacilik A.S.58,920058,920057,790057,7900%-4,67
QNB Bank A.Ş.1,39861,42361,36121,3737%-1,79
QNB Finansal Kiralama A.S.3,41493,41493,32363,3236%-5,70
QNB Finansal Kiralama A.Ş.0,3926990,3926990,3821990,382199%-5,70
QNB Finansbank A.Ş.2,29632,33732,23482,2553%-1,79
Ral Yatirim Holding A.S.0,1244270,1244270,1134710,118949%-7,32
Ray Sigorta A.S.2,26482,33102,21532,3144%-1,41
Reysaş Ticaret A.Ş.0,1407430,1414500,1386210,141450%-1,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9800001,03000,9800001,0100%-3,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6424750,6010250,614842%-4,30
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,08341,06261,0764%-0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1780000,1650000,173000%-4,42
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0038340,003886%-3,86
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,90221,82971,8659%-2,83
Selcuk Gida Endustri Ihracat A.S.12,335012,335011,902212,3350%-1,72
Serve Film Prodüksiyon Eglence A.S.1,70001,71001,68001,7000%-0,58
Silverline Endustri ve Ticaret A.S.0,1469380,1469380,1346930,143877%-2,76
Soktas Tekstil Sanayi ve Ticaret A.S.1,15791,15791,10641,1150%-3,70
Sonmez Filament Sentetik A.S.1,04001,04000,9900001,0400%0,00
Sonmez Pamuklu Sanayii A.S.0,1938410,1938410,1860870,192290%-1,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,51006,65006,25006,6100%-3,64
Şeker Finansal Kiralama A.Ş.0,9708300,9708300,9425500,961400%-1,92
Şekerbank T.A.Ş.1,30261,30261,24781,2588%-5,74
Tat Gida Sanayi A.S.2,48002,54002,48002,5200%-2,33
TAV Havalimanlari Holding A.S.7,48297,48297,33027,4066%-3,96
Tek Art Insaat Ticaret Turizm A.S.1,14761,25961,09161,2596%8,87
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5878520,5763820,576382%-2,43
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1665900,1551780,164307%-2,70
Tofas Turk Otomobil Fabrikasi A.S.5,05005,25005,00005,2000%0,97
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,64561,59951,6148%0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1462960,1462960,1425920,144444%-2,50
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,78573,60713,7857%0,95
Turcas Petrol A.S.2,85642,85642,78062,8564%-1,74
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9653800,9332000,943930%-3,82
Turk Sise ve Cam Fabrikalari A.S.1,03821,03821,00501,0133%-5,24
Turk Traktor ve Ziraat Makineleri A.S.14,800014,800013,500014,0000%-6,67
Turkcell Iletisim Hizmetleri A.S.6,70006,85006,65006,8500%-1,44
Turkish Airlines Inc.0,8876500,9003300,8813100,893990%-3,42
Turkiye Sigorta A.S.0,0579070,0598380,0579070,059838%-1,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,5430400,5518000,5299000,543040%-3,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24871,24871,21381,2278%-2,22
Türkiye Garanti Bankası A.Ş.2,88362,97782,85422,9660%-1,18
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,51201,47421,4868%-3,28
Türkiye Vakıflar Bankası T.A.O.3,28003,42003,28003,4000%0,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,152510,00008,03399,2373%5,62
Usak Seramik Sanayii A.S.0,0960380,0966820,0941040,094749%-3,92
Ülker Bisküvi Sanayi A.Ş.4,40004,44004,32004,3400%-3,98
Vakif Finansal Kiralama A.S.0,0085820,0085820,0081550,008297%-4,38
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1050750,1050750,1033090,104633%-2,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7450000,7450000,7300000,745000%-0,67
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8039100,8039100,7601600,771090%-4,73
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,00002,14002,00002,1400%-0,47
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,28003,16003,2400%-1,82
Viking Kagit ve Seluloz A.S.1,24001,24001,15001,2000%-3,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2420000,2510000,2400000,246000%-3,15
Yapi ve Kredi Bankasi A.S.1,72611,76471,70031,7518%-2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3821900,3932400,3821900,388820%-4,35
Yesil Yapi Endustrisi A.S.0,2005600,2005600,1923180,192318%-4,11
Yesil Yatirim Holding A.S.0,6600000,6600000,6300000,630000%-3,08
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1275750,1275750,1160320,125145%-2,83
Zorlu Enerji Elektrik Üretim A.Ş.0,8925800,8925800,8818300,892580%-1,78