Amerikan Doları 50,0468 %0,06Euro 56,3690 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,81 %0,08

2 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66671,71671,65001,6667%-1,96
Afyon Çimento Sanayi T.A.Ş.0,6099600,6127000,5908200,601760%-1,34
Akbank T.A.Ş.4,73314,81034,70744,7846%1,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,90008,40008,5000%-3,95
Akenerji Elektrik Üretim A.Ş.0,6508100,6571900,6348600,644430%-0,49
Akin Tekstil A.S.2,66002,66002,42002,6400%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,694813,6948%-1,33
Aksa Akrilik Kimya Sanayii A.Ş.0,0934390,0957050,0923070,094006%-1,19
Aksigorta A.Ş.3,29253,29253,14683,2051%-0,90
Aksu Enerji Ve Ticaret A.S.1,24251,27081,19551,2237%-3,70
Alarko Carrier Sanayi ve Ticaret A.S.17,100017,600016,700016,8000%-2,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0811900,0771300,078484%1,76
Alarko Holding A.Ş.1,64761,66741,59791,6277%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,20562,25112,19432,2170%-2,01
Alkim Alkali Kimya A.S.0,4244450,4326870,4162040,424445%0,98
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0664280,0642850,065714%1,10
Altinyunus Cesme Turistik Inc.4,00204,33863,88984,0020%-1,84
Anadolu Anonim Türk Sigorta Şirketi0,4713510,4790780,4501020,461693%-2,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,14131,11001,1350%2,26
Anadolu Grubu Holding A.S.0,9400000,9400000,9250000,930000%0,54
Anadolu Hayat Emeklilik A.S.2,09532,11562,03432,0953%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,30141,25091,2610%-1,58
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,59161,63541,44561,5186%-7,96
Arcelik A.S.9,12209,12208,92689,0732%-1,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,63851,67021,61731,6279%-3,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,09001,13501,07501,1050%-0,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0307070,0288380,030173%-1,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3895950,3601920,378569%-4,63
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9357400,8943400,902620%-2,68
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9983301,01100,9477800,966740%-3,16
Atlantis Yatirim Holding A.S.0,9500000,9500000,9000000,910000%-3,19
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9586300,9292800,939070%-1,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5828600,5585700,566670%-1,41
Ayen Enerji A.S.0,9705800,9705800,9384100,954490%-2,20
Aygaz A.S.3,66003,70003,54003,6200%-1,63
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,20232,22052,16592,2023%0,83
Bak Ambalaj Sanayi ve Ticaret A.S.1,74691,77701,70181,7168%-3,39
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,60001,63001,56001,5900%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1498070,1523470,1498070,151077%1,71
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,43421,35451,3864%-4,92
Besiktas Futbol Yatirimlari A.S.0,7282780,7428430,7100710,717353%-3,90
Big Medya Teknoloji Anonim Sirketi2,87802,97792,87802,9180%1,39
BIM Birlesik Magazalar A.S.1,66671,68751,64581,6562%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,72295,7229%2,35
Blume Metal Kimya Anonim Sirketi0,1962680,2017710,1916820,197185%-0,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,26002,16002,2000%-2,65
Borusan Yatirim ve Pazarlama A.S.4,18004,32004,12004,1800%-0,48
Bosch Fren Sistemleri A.Ş.12,729812,974612,403412,6482%-3,12
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0549200,0523850,053512%-4,04
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,17072,07322,1463%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1353840,1353840,1307690,132307%-2,27
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7515500,7050700,720560%-3,13
Bursa Cimento Fabrikasi A.S.4,79264,83544,70714,7926%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,58582,61832,50452,5370%-4,29
Celik Halat ve Tel Sanayii A.S.2,50942,66772,48682,5320%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,80691,71031,7517%-3,05
Cim Beton Hazirbeton Prefabrication A.S.20,800021,400020,200020,7000%-2,36
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,64405,35465,4510%-1,74
Coca-Cola İçecek A.Ş.10,400010,50009,800010,0000%-0,99
Cosmos Yatirim Holding A.S.0,8800000,9000000,8400000,850000%-3,41
Creditwest Faktoring A.S.0,3599990,3666650,3533320,359999%-2,70
Çelebi Hava Servisi A.Ş.19,444419,861118,611118,6111%-4,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,00009,55009,8000%-1,01
Dagi Yatirim Holding A.S.1,68071,72851,60901,6409%-2,83
Dardanel Onentas Gida Sanayi A.S.0,9300000,9500000,8800000,920000%-3,16
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9400000,8866700,893330%-2,19
Demisas Dokum Emaye Sanayi A.S.0,7524300,7706300,7463600,770630%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,39001,31001,3400%-3,60
Derimod Konfeksiyon Ayakkabi A.S.1,13681,17581,11731,1303%1,75
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1034660,0984430,099448%0,00
Deva Holding A.S.4,12254,18594,10144,1225%-1,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,15005,30005,05005,2000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,87802,97792,87802,9180%1,39
Dogan Sirketler Grubu Holdings A.S.1,35311,36531,29801,3224%-3,14
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8400000,7700000,800000%-4,76
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8400000,7700000,800000%-4,76
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,37491,36051,3749%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,27503,02503,1000%-6,77
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9788900,9381000,946260%-2,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,18964,2654%-0,88
Dunya Holding A.Ş.7,87668,01247,60507,8766%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0932670,0976880,0906150,092383%-1,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2166660,2066660,210000%-3,08
Eczacibasi Yatirim Holding A.S.2,82672,98672,82672,9733%1,36
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,68265,49005,6344%0,86
Ege Endustri ve Ticaret A.S.12,900013,000012,500012,8000%-1,54
Ege Profil ve Sanayi A.S.0,6449190,6449190,5782030,578203%-19,38
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,58002,40002,4800%-5,34
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7900000,8000000,7400000,750000%-6,25
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,46671,54671,46671,5333%2,68
Emek Elektrik Endüstrisi A.Ş.0,6300000,6500000,6000000,620000%-1,59
Eminis Ambalaj A.S.2,55712,58812,44872,4796%-1,84
Enka Insaat ve Sanayi A.S.1,93211,95611,90811,9201%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,11412,11412,00972,0619%1,28
Eregli Demir ve Celik Fabrikalari T.A.S.0,7875760,8084850,7666660,787576%-2,59
Ersu Meyve ve Gida Sanayi A.S.1,33001,40001,26001,3300%4,72
Escort Teknoloji Yatırım A.Ş.0,0319090,0324590,0313580,031542%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3173700,3218400,2860800,292785%-5,07
Federal-Mogul Izmit Piston10,214310,21439,857110,0000%-3,45
Fenerbahçe Futbol A.Ş.10,326710,659910,326710,3743%0,00
Ford Otomotiv Sanayi A.Ş.1,18001,19001,13001,1400%-3,39
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048920,0045950,004645%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,93481,97201,93481,9596%0,00
Garanti Faktoring A.S.0,8810600,8991400,8584700,862990%-2,55
Garanti Yatirim Ortakligi A.S.0,6532300,6755000,6383800,653230%-1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1365210,1382720,1338960,136521%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1602630,1511580,154800%-1,16
Global Yatırım Holding A.Ş.0,2552290,2577310,2502240,255229%-0,97
Goodyear Lastikleri T.A.Ş.0,1481860,1481860,1442660,145050%-1,60
Göltaş Göller Bölgesi Çimento A.Ş.28,600029,600028,000028,4000%-1,39
GSD Denizcilik Gayrimenkul A.Ş.0,5666500,5779900,5553200,560990%-2,94
GSD Holding A.S.0,6111100,6111100,5777800,583330%-2,78
Gubre Fabrikalari T.A.S.0,2371100,2398100,2249900,229030%-3,95
Guler Yatirim Holding A.S.0,0789940,0810730,0769150,077955%-2,60
Hacı Ömer Sabancı Holding A.Ş.4,49984,53934,30244,3814%-0,89
Hektaş Ticaret T.A.Ş.0,0157130,0158830,0152000,015713%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0471860,0439030,043903%4,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,67313,59623,6538%1,60
ICBC Turkey Bank A.S.1,00611,01980,9650000,985530%-3,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2080000,210000%-1,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5243900,4853400,496500%-4,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,4321400,4400000,4007100,408570%-7,14
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1321600,1254400,127680%-5,00
Ingram Micro Bilisim Sistemleri A.S.1,09001,13501,07501,1050%-0,45
Intema Insaat ve Tesisat Malzeme A.S.1,20111,22041,19471,2140%0,53
Inveo Yatırım Holding A.Ş.0,0264260,0266640,0249970,025474%-0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,24673,34223,05573,1512%-5,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,24673,34223,05573,1512%-5,71
Is Finansal Kiralama A.S.0,7077300,7236900,6864400,697090%-2,96
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,36121,27671,3048%-2,11
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2131110,2042780,210903%1,60
Isiklar Enerji ve Yapı Holding A.Ş.1,02001,05001,01001,0100%-2,88
Izmir Demir Celik Sanayi A.S.0,9960001,01260,9794001,0043%3,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,49602,54402,40002,4480%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,9173000,8710500,894170%-1,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7170900,7358000,7046200,717090%-1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3329000,3039500,313600%-1,52
Karel Elektronik Sanayi Ve Ticaret A.S.1,91831,93971,88621,9076%-1,66
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,44421,39501,4278%0,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8500000,8000000,810000%-4,71
Kartonsan Karton Sanayi ve Ticaret A.Ş.83,000085,000081,500083,0000%-2,35
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,000036,000036,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2400800,2292500,234670%0,00
Kervansaray Yatirim Holding A.S.4,67094,67094,52314,5822%-1,90
Klimasan Klima Sanayi ve Ticaret A.Ş.1,03031,03790,9924201,0000%-2,94
Koç Holding A.Ș.5,66675,71435,28575,4286%-5,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1531250,1593750,1468750,153125%-3,92
Konya Cimento Sanayii A.S.73,500074,500072,500073,0000%-1,35
Kordsa Teknik Tekstil A.S.0,1989570,2000100,1926410,195799%-2,62
Koza Anadolu Metal Madencilik A.S.1,59161,63541,44561,5186%-7,96
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8891200,8431300,843130%-3,51
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,71001,75001,68001,7100%-1,16
Kütahya Porselen Sanayi A.Ş.1,39611,39611,33771,3506%-3,26
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0326820,0312190,031707%-2,98
Logo Yazilim Sanayi ve Ticaret A.S.2,62002,66002,58002,6000%-3,70
Luks Kadife Ticaret Sanayii A.S.2,05002,08002,03002,0400%0,49
Lydia Holding AS1,46301,53171,43551,4630%-1,39
Makina Takim Endustrisi A.S.0,2912900,3003900,2639800,282190%-3,12
Marka Yatirim Holding A.S.0,8233400,8653400,8065300,823340%-2,00
Marmaris Altinyunus Turistik Tesisler A.S.32,500032,750031,500032,2500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,700115,892315,379715,5078%-2,02
Marti Otel İşletmeleri A.Ş.1,46001,47001,41001,4400%-2,04
Mazhar Zorlu Holding A.S.0,9000000,9300000,8800000,890000%-2,20
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3385600,353280%-2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,15521,08411,1196%-3,08
Metemtur Otelcilik ve Turizm AS0,9998501,02790,9764801,0045%-0,92
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,71331,65141,6720%3,85
Metro Yatirim Ortakligi A.S.0,6333300,6533300,6200000,626670%-2,08
Migros Ticaret Anonim Sirketi17,500017,700017,300017,6000%0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46301,53171,43551,4630%-1,39
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,90001,91901,85251,8715%-1,99
Mondi Turkey Corrugated Cardboard Inc.1,90001,91901,85251,8715%-1,99
Net Holding A.S.0,5070000,5151700,4742900,498820%-4,69
Netas Telekomunikasyon A.S.3,25003,30003,15003,2000%0,00
Nuh Cimento Sanayi A.S.9,05009,05008,90009,0000%1,12
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05001,08501,05001,0700%-0,93
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,300013,500012,900013,2000%-1,49
Oyak Cimento Fabrikalari A.S.1,62111,64231,56811,5999%-1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0150640,0158040,0147950,015400%-0,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,26002,14002,1600%-5,26
Parsan Makina Parçaları Sanayi A.Ş.1,55571,56461,50241,5290%-2,27
Penguen Gıda Sanayi A.Ş.0,8628200,8800800,8110500,828310%-6,80
Petkim Petrokimya Holding A.S.0,5913700,5913700,5671300,571980%-2,48
Petrokent Turizm A.Ş.23,500024,900023,100023,8000%-4,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4228570,4228570,4000000,414285%-2,03
Pinar Su Sanayi ve Ticaret A.S.0,3778090,3814070,3634160,376009%-0,48
Pinar Sut Mamulleri Sanayii A.S.0,7142850,7228570,6971420,711428%-0,40
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,50001,47001,4900%-0,67
Platform Turizm Tasimacilik A.S.63,250063,250060,620060,6200%-0,74
QNB Bank A.Ş.1,23381,39861,23381,3986%12,90
QNB Finansal Kiralama A.S.3,56103,68883,45143,5245%-1,53
QNB Finansal Kiralama A.Ş.0,4094990,4241990,3968990,405299%-1,53
QNB Finansbank A.Ş.2,02562,29632,02562,2963%12,90
Ral Yatirim Holding A.S.0,1283390,1299040,1267740,128339%-1,80
Ray Sigorta A.S.2,38062,43022,31442,3475%-2,07
Reysaş Ticaret A.Ş.0,1442790,1456940,1428650,144279%-0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,04001,0500%-1,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6632000,6217500,642475%-2,11
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,09021,06961,0834%-0,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1810000,1850000,1750000,181000%-1,09
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0039380,004042%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,93841,97461,90221,9203%-3,64
Selcuk Gida Endustri Ihracat A.S.12,551412,767812,118612,5514%-3,33
Serve Film Prodüksiyon Eglence A.S.1,71001,75001,68001,7100%-1,16
Silverline Endustri ve Ticaret A.S.0,1530610,1530610,1459180,147959%-2,68
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,17501,14071,1579%-0,74
Sonmez Filament Sentetik A.S.1,00001,04001,00001,0400%0,97
Sonmez Pamuklu Sanayii A.S.0,1938410,1969420,1907390,195391%0,80
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,92006,95006,86006,8600%-0,29
Şeker Finansal Kiralama A.Ş.0,9896801,00850,9708300,980260%-2,80
Şekerbank T.A.Ş.1,41201,43391,28071,3354%-8,27
Tat Gida Sanayi A.S.2,62002,64002,54002,5800%-0,77
TAV Havalimanlari Holding A.S.7,78847,86477,55937,7120%-0,98
Tek Art Insaat Ticaret Turizm A.S.1,22231,25031,12901,1570%-7,46
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6222630,5792490,590720%-2,83
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1688710,1506150,168871%8,82
Tofas Turk Otomobil Fabrikasi A.S.5,30005,35005,05005,1500%-0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,62251,59951,6072%0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1462960,148148%-2,44
Tupras Turkiye Petrol Rafinerileri A.S.3,71433,78573,64293,7500%0,96
Turcas Petrol A.S.2,90702,95752,83112,9070%-0,86
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,00830,9600200,981470%0,00
Turk Sise ve Cam Fabrikalari A.S.1,12131,13171,04861,0694%-3,74
Turk Traktor ve Ziraat Makineleri A.S.15,700015,800014,800015,0000%-5,06
Turkcell Iletisim Hizmetleri A.S.7,00007,10006,85006,9500%-0,71
Turkish Airlines Inc.0,9447100,9510500,9003300,925690%0,69
Turkiye Sigorta A.S.0,0608030,0617680,0593550,060803%0,80
Turkiye Sınai Kalkınma Bankası A.Ş.0,5999700,6087300,5518000,564930%-3,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24871,26271,24871,2557%-1,64
Türkiye Garanti Bankası A.Ş.3,06023,08962,94253,0013%-2,86
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,57501,52461,5372%-0,81
Türkiye Vakıflar Bankası T.A.O.3,44003,48003,34003,3800%-1,17
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,93228,74587,93228,7458%21,70
Usak Seramik Sanayii A.S.0,1011940,1011940,0973270,098616%-3,16
Ülker Bisküvi Sanayi A.Ş.4,62004,74004,46004,5200%-4,24
Vakif Finansal Kiralama A.S.0,0089610,0090560,0085820,008677%-4,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1103730,1063990,107282%-2,02
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7800000,7450000,750000%0,67
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8531300,8585900,7929700,809380%-2,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,11002,16002,10002,1500%1,90
Vestel Elektronik Sanayi ve Ticaret A.S.3,36003,38003,24003,3000%-3,51
Viking Kagit ve Seluloz A.S.1,26001,28001,19001,2400%-5,34
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2590000,2600000,2480000,254000%-1,17
Yapi ve Kredi Bankasi A.S.1,84201,86781,76471,8034%-2,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3932400,4263800,3910300,406490%2,79
Yesil Yapi Endustrisi A.S.0,1978130,2005600,1950650,200560%-1,35
Yesil Yatirim Holding A.S.0,6700000,6800000,6500000,650000%-4,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1330420,1239300,128790%-1,39
Zorlu Enerji Elektrik Üretim A.Ş.0,9302200,9409800,9033400,908710%-2,87