Amerikan Doları 50,0196 %0,06Euro 56,1172 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.270,00 %3,64Ethereum 2.424,85 %6,60

1 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,76671,70001,7000%-0,97
Afyon Çimento Sanayi T.A.Ş.0,6154300,6291100,6099600,609960%0,00
Akbank T.A.Ş.4,73314,78464,70744,7074%-0,54
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,10009,20008,75008,8500%0,00
Akenerji Elektrik Üretim A.Ş.0,6540000,6603800,6476200,647620%0,50
Akin Tekstil A.S.2,66002,72002,66002,6600%-1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,878713,8787%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0957050,0979700,0951380,095138%-0,59
Aksigorta A.Ş.3,35083,40913,23423,2342%-2,63
Aksu Enerji Ve Ticaret A.S.1,28961,30841,27081,2708%-0,74
Alarko Carrier Sanayi ve Ticaret A.S.17,400017,900017,200017,2000%-1,71
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0798370,0805130,0771300,077130%-1,73
Alarko Holding A.Ş.1,68721,72701,61781,6277%-3,53
Alcatel Lucent Teletas Telekomunikasyon A.S.2,31932,33072,26252,2625%1,02
Alkim Alkali Kimya A.S.0,4326870,4450500,4203250,420325%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0671420,0650000,065000%-1,09
Altinyunus Cesme Turistik Inc.4,11424,41344,07684,0768%-1,80
Anadolu Anonim Türk Sigorta Şirketi0,4848740,4964640,4752150,475215%-0,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,12881,10371,1100%-1,67
Anadolu Grubu Holding A.S.0,9300000,9350000,9050000,925000%1,65
Anadolu Hayat Emeklilik A.S.2,11562,15632,09532,0953%-0,96
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,34171,28121,2812%-1,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,70841,72301,65001,6500%-2,59
Arcelik A.S.9,26839,36589,21959,2195%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,74421,74421,69131,6913%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,12501,17001,11001,1100%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0312410,0304400,030707%-0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4189990,3969460,396946%-3,57
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523000,9688600,9274600,927460%-0,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,00461,02360,9983300,998330%-0,63
Atlantis Yatirim Holding A.S.0,9500000,9700000,9400000,940000%-2,08
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9879800,9488500,948850%-2,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5990500,5747600,574760%-1,39
Ayen Enerji A.S.0,9920301,00280,9759400,975940%-1,09
Aygaz A.S.3,72003,80003,66003,6800%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,20232,25692,16592,1841%1,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,79211,80721,76201,7770%0,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,63001,65001,59001,5900%-1,24
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1498070,1434600,148538%4,46
Batisoke Cimento Sanayi ve Ticaret A.S.1,48201,49791,45811,4581%-0,54
Besiktas Futbol Yatirimlari A.S.0,7646910,7756160,7428430,746484%0,00
Big Medya Teknoloji Anonim Sirketi2,91802,97792,87802,8780%-1,37
BIM Birlesik Magazalar A.S.1,67711,68751,65621,6562%-1,24
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,65715,55845,5913%-1,16
Blume Metal Kimya Anonim Sirketi0,2054390,2109420,1990190,199019%-1,36
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,20002,2600%-1,74
Borusan Yatirim ve Pazarlama A.S.4,30004,36004,20004,2000%-1,41
Bosch Fren Sistemleri A.Ş.12,974613,464212,974613,0562%-0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0566100,0574550,0554830,055765%-1,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,21952,14632,1463%-2,22
Burcelik Bursa Celik Dokum Sanayi A.S.0,1353840,1376920,1346150,135384%0,57
Burcelik Vana Sanayi ve Ticaret A.S.0,7515500,7593000,7438100,743810%0,00
Bursa Cimento Fabrikasi A.S.4,83544,87824,79264,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,76472,65082,6508%-1,81
Celik Halat ve Tel Sanayii A.S.2,62252,62252,53202,5320%0,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,84831,79311,8069%-0,76
Cim Beton Hazirbeton Prefabrication A.S.21,600021,900021,200021,2000%-0,47
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,93345,54755,5475%-1,71
Coca-Cola İçecek A.Ş.10,500010,500010,100010,1000%-0,98
Cosmos Yatirim Holding A.S.0,9000000,9600000,8700000,880000%0,00
Creditwest Faktoring A.S.0,3699980,3799980,3666650,369998%0,00
Çelebi Hava Servisi A.Ş.19,722220,416719,583319,5833%-0,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,700010,20009,65009,9000%4,21
Dagi Yatirim Holding A.S.1,69661,72051,68871,6887%-0,47
Dardanel Onentas Gida Sanayi A.S.0,9600000,9900000,9500000,950000%-1,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9533300,9133300,913330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7645600,7888300,7645600,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,45001,39001,3900%-2,11
Derimod Konfeksiyon Ayakkabi A.S.1,10431,12381,10431,1108%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,1034660,0974390,099448%4,21
Deva Holding A.S.4,18594,27054,10144,1648%4,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,50005,20005,2000%-0,95
Dogan Burda Magazine Publishing and Media Inc.2,91802,97792,87802,8780%-1,37
Dogan Sirketler Grubu Holdings A.S.1,37761,40821,35921,3653%-1,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8600000,8300000,840000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8600000,8300000,840000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,37491,36051,3677%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,30003,45003,27503,3250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,01151,01970,9707300,970730%-2,46
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,30334,28444,3033%0,00
Dunya Holding A.Ş.8,28408,28408,01248,1482%1,69
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0968040,1012240,0937090,094151%0,47
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2133330,216666%-1,52
Eczacibasi Yatirim Holding A.S.3,00003,01332,93332,9333%-0,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,77895,20105,5863%0,87
Ege Endustri ve Ticaret A.S.13,300013,300013,000013,0000%-0,76
Ege Profil ve Sanayi A.S.0,7394330,7561120,6727170,717194%-2,27
Ege Seramik Sanayi ve Ticaret A.Ş.2,68002,72002,62002,6200%-2,24
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8300000,7900000,800000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,50671,53331,49331,4933%0,90
Emek Elektrik Endüstrisi A.Ş.0,6400000,6600000,6300000,630000%0,00
Eminis Ambalaj A.S.2,68112,68112,52622,5262%-1,21
Enka Insaat ve Sanayi A.S.1,99212,00411,93211,9321%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,11412,15322,03582,0358%-2,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,8015150,8363630,7945450,808485%-0,85
Ersu Meyve ve Gida Sanayi A.S.1,22001,29001,20001,2700%4,10
Escort Teknoloji Yatırım A.Ş.0,0333760,0333760,0309920,031542%-2,83
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3240750,3352500,3084300,308430%-4,17
Federal-Mogul Izmit Piston10,500010,642910,357110,3571%0,00
Fenerbahçe Futbol A.Ş.10,326710,421910,326710,3743%0,46
Ford Otomotiv Sanayi A.Ş.1,20001,22001,18001,1800%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0049410,0046450,004645%-1,04
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,97201,95961,9596%0,00
Garanti Faktoring A.S.0,8855800,9081700,8720300,885580%0,51
Garanti Yatirim Ortakligi A.S.0,6755000,6903400,6606500,660650%-1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1391470,1356460,136521%-1,27
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1620850,1548000,156621%0,00
Global Yatırım Holding A.Ş.0,2627350,2677400,2552290,257731%-1,90
Goodyear Lastikleri T.A.Ş.0,1521070,1528910,1474020,147402%-1,05
Göltaş Göller Bölgesi Çimento A.Ş.28,800031,000028,600028,8000%2,13
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,5949900,5723200,577990%-0,97
GSD Holding A.S.0,6277800,6333300,6000000,600000%-4,43
Gubre Fabrikalari T.A.S.0,2438500,2465400,2384600,238460%-2,75
Guler Yatirim Holding A.S.0,0821120,0831520,0800340,080034%-1,28
Hacı Ömer Sabancı Holding A.Ş.4,46034,53934,38144,4209%-0,88
Hektaş Ticaret T.A.Ş.0,0158830,0162250,0158830,015883%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0426720,0418520,041852%-1,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,73083,76923,59623,5962%-2,09
ICBC Turkey Bank A.S.1,03341,05401,01981,0198%-1,32
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2240000,2140000,214000%-0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5467000,5132300,518810%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,4400000,4557100,4321400,440000%3,71
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1388800,1344000,134400%-1,10
Ingram Micro Bilisim Sistemleri A.S.1,12501,17001,11001,1100%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,22041,24611,20761,2076%-0,53
Inveo Yatırım Holding A.Ş.0,0269020,0280920,0257120,025712%-3,57
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,40593,46953,34223,3422%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,40593,46953,34223,3422%0,00
Is Finansal Kiralama A.S.0,7236900,7343300,7130500,718370%0,75
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,38931,33301,3330%-2,74
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2164230,2186320,2075900,207590%-4,08
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,11001,04001,0400%0,00
Izmir Demir Celik Sanayi A.S.1,01261,03750,9711000,971100%-3,31
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,42402,62802,42402,4480%2,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9635500,9095900,909590%-3,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3377300,3473800,3184300,318430%-5,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7607400,7732100,7295600,729560%-4,10
Karel Elektronik Sanayi Ve Ticaret A.S.1,96121,99331,92901,9397%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,48521,40321,4196%-0,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,9000000,8400000,850000%1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,000087,500085,000085,0000%-1,16
Kent Gıda Maddeleri Sanayii A.Ş.36,250038,250036,250036,5000%1,39
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2527200,2328600,234670%0,78
Kervansaray Yatirim Holding A.S.4,70054,75964,61184,6709%-0,63
Klimasan Klima Sanayi ve Ticaret A.Ş.1,07581,07581,03031,0303%-2,86
Koç Holding A.Ș.5,76195,85715,66675,7143%-1,64
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1703120,1593750,159375%-1,92
Konya Cimento Sanayii A.S.75,500076,500074,000074,0000%-1,99
Kordsa Teknik Tekstil A.S.0,2031680,2073790,2010630,201063%0,53
Koza Anadolu Metal Madencilik A.S.1,70841,72301,65001,6500%-2,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,9121100,8737900,873790%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,78001,73001,7300%0,58
Kütahya Porselen Sanayi A.Ş.1,43511,43511,39611,3961%-0,92
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0336580,0326820,032682%-1,47
Logo Yazilim Sanayi ve Ticaret A.S.2,68002,78002,66002,7000%1,50
Luks Kadife Ticaret Sanayii A.S.2,06002,07002,03002,0300%0,00
Lydia Holding AS1,55921,57291,48361,4836%-2,26
Makina Takim Endustrisi A.S.0,2912900,2912900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,8653400,9409600,8317400,840140%-3,85
Marmaris Altinyunus Turistik Tesisler A.S.32,500033,000032,250032,2500%-0,77
Marshall Boya ve Vernik Sanayi A.Ş.15,956416,276815,828315,8283%-0,40
Marti Otel İşletmeleri A.Ş.1,47001,51001,46001,4700%0,68
Mazhar Zorlu Holding A.S.0,9300000,9400000,9100000,910000%1,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3606400,360640%-3,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,22621,15521,1552%-1,52
Metemtur Otelcilik ve Turizm AS1,04661,07461,01391,0139%-1,36
Metro Ticari ve Mali Yatirimlar Holding A.S.1,63081,66171,61011,6101%-1,27
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6400000,640000%-1,03
Migros Ticaret Anonim Sirketi17,500017,800017,500017,5000%-0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,55921,57291,48361,4836%-2,26
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,94751,96651,90001,9095%-1,95
Mondi Turkey Corrugated Cardboard Inc.1,94751,96651,90001,9095%-1,95
Net Holding A.S.0,5315300,5478800,5151700,523350%-1,54
Netas Telekomunikasyon A.S.3,20003,27503,17503,2000%1,59
Nuh Cimento Sanayi A.S.9,05009,10008,90008,9000%-0,56
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,10501,12501,05501,0800%5,37
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600014,000013,300013,4000%-0,74
Oyak Cimento Fabrikalari A.S.1,64231,66351,62111,6211%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0157360,0161400,0154670,015467%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,38002,26002,2800%-0,87
Parsan Makina Parçaları Sanayi A.Ş.1,60011,62681,56461,5646%-1,68
Penguen Gıda Sanayi A.Ş.0,9318500,9663600,8887000,888700%-0,96
Petkim Petrokimya Holding A.S.0,6010700,6156100,5865200,586520%-2,42
Petrokent Turizm A.Ş.24,900025,900024,000024,9000%6,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4371420,4200000,422857%0,68
Pinar Su Sanayi ve Ticaret A.S.0,3706120,3886030,3706120,377809%2,44
Pinar Sut Mamulleri Sanayii A.S.0,6771420,7257140,6742850,714285%5,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,54001,49001,5000%0,00
Platform Turizm Tasimacilik A.S.62,480062,480061,070061,0700%-11,58
QNB Bank A.Ş.1,25381,25881,22881,2388%-1,20
QNB Finansal Kiralama A.S.3,63403,72543,57933,5793%-0,51
QNB Finansal Kiralama A.Ş.0,4178990,4283990,4115990,411599%-0,51
QNB Finansbank A.Ş.2,05842,06662,01742,0338%-1,20
Ral Yatirim Holding A.S.0,1330350,1346000,1283390,130687%0,60
Ray Sigorta A.S.2,46322,51282,39712,3971%-2,03
Reysaş Ticaret A.Ş.0,1478150,1492300,1449860,144986%-1,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,12001,07001,0700%-0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6770170,6493830,656292%3,26
Sanko Pazarlama İthalat İhracat A.Ş.1,09721,10401,08341,0902%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1890000,1830000,183000%0,55
Sasa Polyester Sanayi A.Ş.0,0041450,0042490,0040930,004093%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,06521,99281,9928%1,85
Selcuk Gida Endustri Ihracat A.S.13,200613,200612,767812,9842%1,69
Serve Film Prodüksiyon Eglence A.S.1,74001,78001,73001,7300%0,58
Silverline Endustri ve Ticaret A.S.0,1530610,1551020,1510200,152040%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,19221,20081,16641,1664%0,00
Sonmez Filament Sentetik A.S.1,06001,08001,03001,0300%0,00
Sonmez Pamuklu Sanayii A.S.0,2000440,2046960,1938410,193841%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,90006,92006,45006,8800%-1,71
Şeker Finansal Kiralama A.Ş.1,00851,03680,9991101,0085%0,94
Şekerbank T.A.Ş.1,41201,47771,39011,4558%3,91
Tat Gida Sanayi A.S.2,58002,64002,56002,6000%1,56
TAV Havalimanlari Holding A.S.7,78848,09387,78847,7884%0,99
Tek Art Insaat Ticaret Turizm A.S.1,28761,30621,25031,2503%-3,60
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6193950,6079250,607925%-0,47
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1643070,1528970,155178%-5,56
Tofas Turk Otomobil Fabrikasi A.S.5,25005,40005,20005,2000%0,97
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,59951,61481,59181,5995%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,92863,67863,7143%-5,45
Turcas Petrol A.S.2,95753,03332,93222,9322%1,75
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,01360,9814700,981470%-0,54
Turk Sise ve Cam Fabrikalari A.S.1,17321,17321,11091,1109%-2,73
Turk Traktor ve Ziraat Makineleri A.S.15,900016,100015,800015,8000%-0,63
Turkcell Iletisim Hizmetleri A.S.7,15007,25007,00007,0000%-1,41
Turkish Airlines Inc.0,9510500,9700700,9193500,919350%-2,68
Turkiye Sigorta A.S.0,0608030,0624920,0603200,060320%0,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,6306200,6393800,5824500,586830%-4,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,31851,26971,2766%-0,54
Türkiye Garanti Bankası A.Ş.3,17793,20733,06023,0896%0,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,61281,53721,5498%-1,60
Türkiye Vakıflar Bankası T.A.O.3,42003,50003,40003,4200%0,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,27127,18646,10177,1864%17,13
Usak Seramik Sanayii A.S.0,1031280,1044170,1018390,101839%-0,63
Ülker Bisküvi Sanayi A.Ş.4,84004,88004,72004,7200%-2,48
Vakif Finansal Kiralama A.S.0,0093410,0094830,0090560,009104%-1,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1192030,1094900,109490%-3,13
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7600000,7700000,7450000,745000%-1,32
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8585900,8640600,8312500,831250%-1,94
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,24002,11002,1100%-4,09
Vestel Elektronik Sanayi ve Ticaret A.S.3,48003,54003,40003,4200%-0,58
Viking Kagit ve Seluloz A.S.1,27001,34001,27001,3100%1,55
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2590000,2620000,2460000,257000%-0,39
Yapi ve Kredi Bankasi A.S.1,93221,95791,82911,8420%-5,30
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4020800,4109100,3954500,395450%-1,65
Yesil Yapi Endustrisi A.S.0,2033080,2115500,2033080,203308%1,37
Yesil Yatirim Holding A.S.0,7000000,7100000,6800000,680000%-1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1342570,1366870,1300050,130612%-1,38
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9624800,9302200,935600%-0,57