Amerikan Doları 50,0444 %0,05Euro 56,2498 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.568,15 %0,54Ethereum 2.424,37 %0,14

28 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,70001,75001,66671,7167%-4,63
Afyon Çimento Sanayi T.A.Ş.0,6017600,6236400,5962900,609960%-3,46
Akbank T.A.Ş.4,73314,81034,70744,7331%-3,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85008,90008,60008,8500%-2,75
Akenerji Elektrik Üretim A.Ş.0,6380500,6540000,6316600,644430%-0,49
Akin Tekstil A.S.2,64002,70002,60002,7000%0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,970613,419113,8787%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0934390,0968370,0923070,095705%-1,17
Aksigorta A.Ş.3,32173,37993,26343,3217%-3,39
Aksu Enerji Ve Ticaret A.S.1,28961,28961,26141,2802%-2,86
Alarko Carrier Sanayi ve Ticaret A.S.17,800018,000017,200017,5000%-3,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0818670,0764540,078484%-4,92
Alarko Holding A.Ş.1,70711,70711,65751,6872%-3,41
Alcatel Lucent Teletas Telekomunikasyon A.S.2,25112,25112,21702,2398%-1,99
Alkim Alkali Kimya A.S.0,4079620,4203250,4038410,420325%-2,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0671420,0642850,065714%-4,17
Altinyunus Cesme Turistik Inc.4,11424,30123,92724,1516%-6,72
Anadolu Anonim Türk Sigorta Şirketi0,4790780,4868060,4674880,477147%-5,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,16011,11621,1288%-2,70
Anadolu Grubu Holding A.S.0,9050000,9300000,9050000,910000%-4,21
Anadolu Hayat Emeklilik A.S.2,15632,15632,09532,1156%-3,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,30141,31141,26101,3014%-3,73
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,72301,73761,66461,6938%-6,45
Arcelik A.S.9,17079,26839,12209,2195%0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70191,70191,67021,6913%-1,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,09001,18501,06001,1100%1,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0315080,0301730,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4153230,4042970,411648%-2,61
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9605800,9937100,8943400,935740%-5,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01101,01730,9920101,0046%-5,36
Atlantis Yatirim Holding A.S.0,9100000,9800000,9100000,960000%-3,03
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9977600,9390700,968410%-2,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,6071400,5666700,582860%-1,37
Ayen Enerji A.S.0,9813100,9920300,9652200,986670%-1,60
Aygaz A.S.3,56003,70003,56003,6800%-1,60
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,18412,11132,1477%-3,28
Bak Ambalaj Sanayi ve Ticaret A.S.1,76201,79211,73191,7620%-2,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,62001,64001,59001,6100%-2,42
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1472680,1472680,1409210,142190%-5,08
Batisoke Cimento Sanayi ve Ticaret A.S.1,47401,49001,45011,4661%-3,16
Besiktas Futbol Yatirimlari A.S.0,7537670,7537670,7355600,746484%-2,38
Big Medya Teknoloji Anonim Sirketi2,89803,01792,83802,9180%-0,68
BIM Birlesik Magazalar A.S.1,66671,69791,66671,6771%0,62
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,78865,59135,6571%1,18
Blume Metal Kimya Anonim Sirketi0,1925990,2063560,1925990,201771%-6,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,34002,26002,3000%-1,71
Borusan Yatirim ve Pazarlama A.S.4,32004,38004,02004,2600%-3,62
Bosch Fren Sistemleri A.Ş.13,301013,301012,893013,1378%-4,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0560470,0568920,0549200,056328%-5,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,29272,09762,1951%-1,10
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1376920,1323070,134615%-3,31
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7593000,7360600,743810%-2,04
Bursa Cimento Fabrikasi A.S.4,83544,92104,70714,7498%-1,77
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,71592,63462,6996%-2,35
Celik Halat ve Tel Sanayii A.S.2,50942,53202,46422,5094%-1,77
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,79311,8207%-3,65
Cim Beton Hazirbeton Prefabrication A.S.21,800021,800021,100021,3000%-4,05
Cimentas Izmir Cimento Fabrikasi A.S.5,35465,88525,35465,6440%-5,65
Coca-Cola İçecek A.Ş.10,000010,30009,700010,2000%0,00
Cosmos Yatirim Holding A.S.0,8600000,9300000,8400000,880000%2,33
Creditwest Faktoring A.S.0,3866650,3866650,3633320,369998%-4,31
Çelebi Hava Servisi A.Ş.20,416720,416719,722219,7222%-5,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,60009,65009,40009,5000%-3,06
Dagi Yatirim Holding A.S.1,69661,73651,67281,6966%0,00
Dardanel Onentas Gida Sanayi A.S.0,9800000,9800000,9200000,960000%-4,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9200000,8933300,913330%-2,84
Demisas Dokum Emaye Sanayi A.S.0,7584900,7767000,7524300,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,46001,38001,4200%-4,05
Derimod Konfeksiyon Ayakkabi A.S.1,07841,11081,07841,1108%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0954300,0914120,095430%-3,06
Deva Holding A.S.3,91114,03793,86883,9745%1,08
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,25005,30005,00005,2500%-5,41
Dogan Burda Magazine Publishing and Media Inc.2,89803,01792,83802,9180%-0,68
Dogan Sirketler Grubu Holdings A.S.1,35311,40201,34691,3898%-1,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8700000,8200000,840000%-3,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8700000,8200000,840000%-3,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,37491,35331,3605%-1,05
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,35003,15003,3250%-3,62
Dogusan Boru Sanayii ve Ticaret A.S.0,9952101,00340,9788900,995210%-1,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,28444,3033%0,44
Dunya Holding A.Ş.8,28408,28408,01248,0124%-6,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0972460,0848690,093709%-1,85
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2200000,2066660,220000%-1,49
Eczacibasi Yatirim Holding A.S.2,96002,98672,94672,9467%-4,74
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,58635,39375,5381%0,00
Ege Endustri ve Ticaret A.S.13,200013,200012,900013,1000%-2,96
Ege Profil ve Sanayi A.S.0,7116350,7449920,6949560,733873%10,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,74002,62002,6800%-5,63
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8300000,7900000,800000%-5,88
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,49331,50671,46671,4800%-5,13
Emek Elektrik Endüstrisi A.Ş.0,6400000,6400000,6200000,630000%-4,55
Eminis Ambalaj A.S.2,57262,74312,40222,5571%-3,51
Enka Insaat ve Sanayi A.S.1,92011,95611,88411,9321%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,12722,00972,0880%-0,62
Eregli Demir ve Celik Fabrikalari T.A.S.0,8224240,8572730,8084850,815454%-4,10
Ersu Meyve ve Gida Sanayi A.S.1,12001,23001,12001,2200%17,31
Escort Teknoloji Yatırım A.Ş.0,0333760,0333760,0320920,032459%-3,28
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2950200,3352500,2793750,321840%4,35
Federal-Mogul Izmit Piston10,642910,642910,285710,3571%-4,61
Fenerbahçe Futbol A.Ş.10,279110,374310,279110,3267%0,46
Ford Otomotiv Sanayi A.Ş.1,17001,19001,17001,1800%-2,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0047930,0046940,004694%-4,05
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,93481,98441,93481,9596%0,64
Garanti Faktoring A.S.0,8991400,8991400,8313600,881060%-3,94
Garanti Yatirim Ortakligi A.S.0,6680800,6977700,6532300,668080%-2,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1365210,1382720,1338960,138272%-1,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1584420,1548000,156621%-4,44
Global Yatırım Holding A.Ş.0,2652370,2727440,2577310,262735%-5,41
Goodyear Lastikleri T.A.Ş.0,1474020,1489700,1458340,148970%-1,55
Göltaş Göller Bölgesi Çimento A.Ş.29,000029,000027,200028,2000%-4,08
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,5893200,5723200,583650%-4,63
GSD Holding A.S.0,6222200,6388900,6166700,627780%-5,04
Gubre Fabrikalari T.A.S.0,2465400,2478900,2438500,245200%-2,67
Guler Yatirim Holding A.S.0,0821120,0841910,0800340,081073%-2,50
Hacı Ömer Sabancı Holding A.Ş.4,42094,49984,30244,4603%-1,74
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0155420,015713%-4,17
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0430830,0414410,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,71153,59623,6731%-3,05
ICBC Turkey Bank A.S.1,02661,03341,01981,0334%-3,82
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2200000,2160000,216000%-4,42
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5076500,5243900,4965000,518810%1,09
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%5,26
Ihlas Holding A.S.0,4164300,4400000,4085700,424280%3,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1373860,1351460,135893%-1,62
Ingram Micro Bilisim Sistemleri A.S.1,09001,18501,06001,1100%1,83
Intema Insaat ve Tesisat Malzeme A.S.1,19471,22041,19471,2140%-2,07
Inveo Yatırım Holding A.Ş.0,0252360,0285690,0249970,026664%0,90
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,40593,43773,24673,3422%-5,41
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,40593,43773,24673,3422%-5,41
Is Finansal Kiralama A.S.0,7236900,7290100,7077300,713050%-4,96
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,33301,37991,33301,3705%-3,31
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2153190,2186320,2131110,216423%-2,00
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,05001,01001,0400%-6,31
Izmir Demir Celik Sanayi A.S.1,01261,02920,9960001,0043%-3,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,44802,32802,4000%-4,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9558400,9327200,940420%-4,69
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7482700,7732100,7482700,760740%-5,43
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3329000,3473800,3232500,337730%-2,78
Karel Elektronik Sanayi Ve Ticaret A.S.1,97191,98261,91831,9397%-3,21
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38681,43601,37861,4278%-1,14
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8700000,8400000,840000%-2,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,000087,000084,000086,0000%-3,37
Kent Gıda Maddeleri Sanayii A.Ş.36,500036,750036,000036,0000%-4,64
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2346700,2220300,232860%-5,84
Kervansaray Yatirim Holding A.S.4,64134,78924,49354,7005%1,92
Klimasan Klima Sanayi ve Ticaret A.Ş.1,07581,09091,02271,0606%-4,76
Koç Holding A.Ș.5,80955,90485,76195,8095%-1,61
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1671870,1609370,162500%-3,70
Konya Cimento Sanayii A.S.75,000076,500074,000075,5000%0,00
Kordsa Teknik Tekstil A.S.0,2010630,2010630,1947460,200010%-3,06
Koza Anadolu Metal Madencilik A.S.1,72301,73761,66461,6938%-6,45
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8967800,8507900,873790%-5,78
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,75001,70001,7200%-2,82
Kütahya Porselen Sanayi A.Ş.1,44161,44161,33121,4091%-3,56
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0336580,0324390,033170%-3,55
Logo Yazilim Sanayi ve Ticaret A.S.2,72002,74002,60002,6600%-6,34
Luks Kadife Ticaret Sanayii A.S.2,05002,08002,03002,0300%-1,93
Lydia Holding AS1,46991,53171,45611,5179%-3,07
Makina Takim Endustrisi A.S.0,2821900,2912900,2730800,291290%3,22
Marka Yatirim Holding A.S.0,8149300,9073500,8065300,873740%7,22
Marmaris Altinyunus Turistik Tesisler A.S.32,750033,000032,500032,5000%0,78
Marshall Boya ve Vernik Sanayi A.Ş.15,700116,020515,379715,8923%-3,69
Marti Otel İşletmeleri A.Ş.1,46001,49001,44001,4600%-3,95
Mazhar Zorlu Holding A.S.0,9100000,9200000,9000000,900000%-4,26
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3827200,3680000,375360%-3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,13741,1729%-2,94
Metemtur Otelcilik ve Turizm AS0,9811601,05120,9811601,0279%-6,38
Metro Ticari ve Mali Yatirimlar Holding A.S.1,64111,64111,59981,6308%-3,07
Metro Yatirim Ortakligi A.S.0,6466700,6600000,6266700,646670%-2,02
Migros Ticaret Anonim Sirketi17,700017,900017,500017,6000%-2,22
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46991,53171,45611,5179%-3,07
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,91901,95701,91901,9475%-0,49
Mondi Turkey Corrugated Cardboard Inc.1,91901,95701,91901,9475%-0,49
Net Holding A.S.0,5233500,5397100,5151700,531530%-4,41
Netas Telekomunikasyon A.S.3,15003,17503,10003,1500%-3,08
Nuh Cimento Sanayi A.S.9,05009,05008,85008,9500%-3,76
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,04000,9900001,0250%-3,30
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,700013,200013,5000%-2,88
Oyak Cimento Fabrikalari A.S.1,58931,63171,58931,6211%-1,29
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0144590,0158040,0144590,015467%-3,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,34002,28002,3000%-3,36
Parsan Makina Parçaları Sanayi A.Ş.1,60901,61791,58241,5912%-5,79
Penguen Gıda Sanayi A.Ş.0,8800800,9145900,8800800,897330%-5,45
Petkim Petrokimya Holding A.S.0,5865200,6059100,5816800,601070%-3,87
Petrokent Turizm A.Ş.22,800023,400022,000023,3000%-4,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,4257140,4257140,4171420,420000%-4,55
Pinar Su Sanayi ve Ticaret A.S.0,3724110,3760090,3634160,368813%-3,76
Pinar Sut Mamulleri Sanayii A.S.0,6828570,6828570,6571420,674285%-0,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,52001,52001,49001,5000%-5,06
QNB Bank A.Ş.1,22381,25381,20381,2538%-0,59
QNB Finansal Kiralama A.S.3,63403,63403,36013,5975%-2,96
QNB Finansal Kiralama A.Ş.0,4178990,4178990,3863990,413699%-2,96
QNB Finansbank A.Ş.2,00922,05841,97642,0584%-0,59
Ral Yatirim Holding A.S.0,1259920,1361650,1252090,129904%4,40
Ray Sigorta A.S.2,43022,49632,43022,4467%-2,63
Reysaş Ticaret A.Ş.0,1492300,1499370,1471080,147815%-2,79
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,10001,08001,0800%-4,42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6424750,6148420,635567%-2,13
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,11101,05581,0902%-0,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1840000,1780000,182000%-4,21
Sasa Polyester Sanayi A.Ş.0,0040930,0042490,0040930,004145%-3,63
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97461,99281,93841,9565%-2,70
Selcuk Gida Endustri Ihracat A.S.13,200613,200612,767812,7678%-6,35
Serve Film Prodüksiyon Eglence A.S.1,74001,75001,70001,7200%-2,82
Silverline Endustri ve Ticaret A.S.0,1510200,1540810,1489790,152040%-3,25
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,20081,14931,1664%-3,55
Sonmez Filament Sentetik A.S.1,07001,07001,01001,0300%-7,21
Sonmez Pamuklu Sanayii A.S.0,2031450,2031450,1876380,193841%-8,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,93007,02006,89007,0000%0,72
Şeker Finansal Kiralama A.Ş.1,00851,00850,9802600,999110%-5,36
Şekerbank T.A.Ş.1,36821,42301,36821,4011%-3,76
Tat Gida Sanayi A.S.2,50002,58002,46002,5600%-2,29
TAV Havalimanlari Holding A.S.7,71207,86477,71207,7120%-1,94
Tek Art Insaat Ticaret Turizm A.S.1,28761,31561,26891,2969%1,46
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6251300,6021900,610793%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1643070,1574610,164307%-1,37
Tofas Turk Otomobil Fabrikasi A.S.5,15005,25005,05005,1500%-2,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,59951,64561,59951,5995%-1,42
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1518510,1481480,151851%-2,38
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,85713,9286%-2,65
Turcas Petrol A.S.2,85642,98282,83112,8817%-5,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,00290,9653800,986840%-3,66
Turk Sise ve Cam Fabrikalari A.S.1,17321,17321,13171,1421%-5,17
Turk Traktor ve Ziraat Makineleri A.S.15,700016,000015,600015,9000%-1,24
Turkcell Iletisim Hizmetleri A.S.7,10007,20006,85007,1000%-0,70
Turkish Airlines Inc.0,9573900,9637300,9447100,944710%-1,97
Turkiye Sigorta A.S.0,0598380,0608030,0593550,059838%-6,06
Turkiye Sınai Kalkınma Bankası A.Ş.0,6218700,6306200,6131100,617490%-4,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,29761,24181,2836%-3,16
Türkiye Garanti Bankası A.Ş.3,03083,11903,00133,0602%-1,89
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,60021,51201,5750%-5,30
Türkiye Vakıflar Bankası T.A.O.3,38003,42003,30003,4000%-3,41
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,47466,06786,1356%-8,12
Usak Seramik Sanayii A.S.0,1037720,1037720,0986160,102483%-3,64
Ülker Bisküvi Sanayi A.Ş.4,80004,90004,74004,8400%-2,42
Vakif Finansal Kiralama A.S.0,0090090,0093880,0090090,009246%-2,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1130220,1103730,113022%-3,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7700000,7450000,755000%-3,82
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8750000,8750000,8421900,847660%-6,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,21002,21002,18002,2000%-1,79
Vestel Elektronik Sanayi ve Ticaret A.S.3,42003,48003,40003,4400%-3,91
Viking Kagit ve Seluloz A.S.1,30001,31001,23001,2900%-3,01
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2540000,2620000,2480000,258000%0,78
Yapi ve Kredi Bankasi A.S.1,86781,95791,85491,9450%1,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,4064900,3976600,402080%-4,21
Yesil Yapi Endustrisi A.S.0,2005600,2060550,2005600,200560%-3,95
Yesil Yatirim Holding A.S.0,6900000,7300000,6500000,690000%-1,43
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1330420,1281820,132435%-1,36
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9463500,9302200,940980%-2,23