Amerikan Doları 50,0187 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.243,27 %0,13Ethereum 2.423,90 %0,12

27 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,86671,80001,8000%-3,57
Afyon Çimento Sanayi T.A.Ş.0,6509900,6509900,6318500,631850%-2,94
Akbank T.A.Ş.5,01615,04184,86174,8874%-3,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,10009,1000%-4,21
Akenerji Elektrik Üretim A.Ş.0,6508100,6571900,6412400,647620%-0,49
Akin Tekstil A.S.2,70002,76002,68002,6800%2,29
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,430213,970613,9706%-1,30
Aksa Akrilik Kimya Sanayii A.Ş.0,0985360,0985360,0962710,096837%-1,72
Aksigorta A.Ş.3,55483,55483,43823,4382%-4,84
Aksu Enerji Ve Ticaret A.S.1,37431,37431,31781,3178%-4,11
Alarko Carrier Sanayi ve Ticaret A.S.18,300018,400017,900018,1000%-1,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0845730,0852490,0818670,082543%-2,40
Alarko Holding A.Ş.1,81631,81631,73691,7468%-5,38
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,35342,28522,2852%-2,90
Alkim Alkali Kimya A.S.0,4532910,4532910,4285660,432687%-5,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0707140,0685710,068571%-3,03
Altinyunus Cesme Turistik Inc.4,63784,71264,37604,4508%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5138500,5138500,4983960,502260%-3,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,16641,14761,1601%0,54
Anadolu Grubu Holding A.S.0,9400000,9600000,9300000,950000%1,60
Anadolu Hayat Emeklilik A.S.2,25802,25802,17672,1970%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,41231,35181,3518%-5,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,89821,89821,79601,8106%-3,13
Arcelik A.S.9,56109,56109,12209,1707%-6,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,82881,69131,7125%-5,81
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,18001,18001,09001,0900%-9,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0317750,0309740,030974%-2,52
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4337010,4337010,4116480,422674%-4,17
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04341,04340,9854300,993710%-3,23
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,08681,09941,05521,0615%-2,33
Atlantis Yatirim Holding A.S.1,01001,01000,9800000,990000%-2,94
Atlas Yatırım Ortaklığı A.Ş.1,04671,04670,9879800,997760%-4,67
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6233400,5909500,590950%-3,95
Ayen Enerji A.S.1,05641,05640,9973901,0028%-4,59
Aygaz A.S.3,92003,92003,70003,7400%-5,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,27512,27512,18412,2205%-2,40
Bak Ambalaj Sanayi ve Ticaret A.S.1,85231,86741,79211,8072%-2,44
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,74001,64001,6500%-5,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1498070,1574250,1472680,149807%1,72
Batisoke Cimento Sanayi ve Ticaret A.S.1,56171,56171,50591,5139%-5,00
Besiktas Futbol Yatirimlari A.S.0,7865400,7865400,7610500,764691%-2,78
Big Medya Teknoloji Anonim Sirketi3,07783,07782,91802,9379%-4,55
BIM Birlesik Magazalar A.S.1,67711,69791,66671,6667%-2,44
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,69005,59135,5913%-1,73
Blume Metal Kimya Anonim Sirketi0,2246990,2246990,2155280,215528%-3,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,34002,3400%-3,31
Borusan Yatirim ve Pazarlama A.S.4,54004,54004,38004,4200%-3,07
Bosch Fren Sistemleri A.Ş.14,035414,117013,709013,7090%-1,75
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0613980,0585810,059426%-2,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,26832,31712,18292,2195%-2,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1423070,1392300,139230%-2,16
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,7825500,7515500,759300%-1,01
Bursa Cimento Fabrikasi A.S.4,87824,92104,79264,8354%-0,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,84602,74842,7647%-3,41
Celik Halat ve Tel Sanayii A.S.2,62252,62252,55462,5546%-2,59
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,97241,98621,86211,8897%-4,86
Cim Beton Hazirbeton Prefabrication A.S.23,300023,300022,100022,2000%-5,13
Cimentas Izmir Cimento Fabrikasi A.S.6,27116,27115,98175,9817%-3,13
Coca-Cola İçecek A.Ş.10,300010,500010,200010,2000%-2,86
Cosmos Yatirim Holding A.S.0,9100000,9100000,8600000,860000%-6,52
Creditwest Faktoring A.S.0,4066650,4066650,3866650,386665%-1,70
Çelebi Hava Servisi A.Ş.20,833321,250020,555620,8333%-1,32
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,500010,50009,80009,8000%-6,67
Dagi Yatirim Holding A.S.1,74441,74441,69661,6966%-1,84
Dardanel Onentas Gida Sanayi A.S.1,01001,02000,9900001,0000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9533300,9600000,9333300,940000%-3,42
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7645600,764560%-2,33
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,53001,47001,4800%-1,99
Derimod Konfeksiyon Ayakkabi A.S.1,16281,16931,11081,1173%-4,44
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1014570,0964340,098443%-3,92
Deva Holding A.S.4,12254,12253,91113,9322%-5,58
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,80005,50005,5500%-2,63
Dogan Burda Magazine Publishing and Media Inc.3,07783,07782,91802,9379%-4,55
Dogan Sirketler Grubu Holdings A.S.1,45711,45711,40821,4143%-2,12
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,870000%-3,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,870000%-3,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,38931,36771,3749%-1,55
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,52503,45003,4500%-2,82
Dogusan Boru Sanayii ve Ticaret A.S.1,04421,04421,00341,0115%-0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,32234,28444,2844%-0,88
Dunya Holding A.Ş.8,82738,82738,41998,5557%-3,08
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0981300,0990140,0954770,095477%-3,57
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2333330,2233330,223333%-4,29
Eczacibasi Yatirim Holding A.S.3,20003,20003,08003,0933%-2,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,77895,49005,5381%-4,96
Ege Endustri ve Ticaret A.S.13,900013,900013,500013,5000%-2,17
Ege Profil ve Sanayi A.S.0,6838360,6838360,6449190,667157%3,45
Ege Seramik Sanayi ve Ticaret A.Ş.2,98002,98002,84002,8400%-4,70
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,8800000,8500000,850000%-2,30
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,56001,58671,53331,5600%-0,85
Emek Elektrik Endüstrisi A.Ş.0,6800000,6800000,6500000,660000%-2,94
Eminis Ambalaj A.S.2,74312,75862,63462,6501%-3,93
Enka Insaat ve Sanayi A.S.1,92011,95611,90811,9441%-0,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,19242,19242,08802,1010%-4,73
Eregli Demir ve Celik Fabrikalari T.A.S.0,9060600,9130300,8433330,850303%-6,87
Ersu Meyve ve Gida Sanayi A.S.1,12001,12001,02001,0400%-5,45
Escort Teknoloji Yatırım A.Ş.0,0348430,0348430,0335590,033559%-2,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3240750,3263100,3039600,308430%-6,12
Federal-Mogul Izmit Piston11,285711,285710,857110,8571%-2,56
Fenerbahçe Futbol A.Ş.10,326710,374310,279110,2791%0,00
Ford Otomotiv Sanayi A.Ş.1,24001,24001,21001,2100%-3,97
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0050900,0046450,004892%-4,81
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95961,97201,94721,9472%-0,63
Garanti Faktoring A.S.0,9578700,9578700,8494400,917210%-3,79
Garanti Yatirim Ortakligi A.S.0,7200400,7200400,6829200,682920%-5,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1461480,1400220,140897%-3,01
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1711900,1711900,1620850,163906%-3,23
Global Yatırım Holding A.Ş.0,3002690,3002690,2752460,277749%-9,02
Goodyear Lastikleri T.A.Ş.0,1575950,1575950,1489700,151322%-3,98
Göltaş Göller Bölgesi Çimento A.Ş.29,000031,000027,800029,4000%2,80
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6403200,6006500,611980%-4,43
GSD Holding A.S.0,6777800,6833300,6500000,661110%-4,80
Gubre Fabrikalari T.A.S.0,2667500,2667500,2384600,251930%-5,08
Guler Yatirim Holding A.S.0,0831520,0841910,0821120,083152%-2,44
Hacı Ömer Sabancı Holding A.Ş.4,77614,77614,49984,5393%-6,50
Hektaş Ticaret T.A.Ş.0,0169080,0169080,0160540,016396%-3,03
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0418520,042262%-1,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90383,90383,76923,7885%-4,37
ICBC Turkey Bank A.S.1,12931,12931,06081,0745%-5,99
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2300000,2220000,226000%-2,59
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5299700,5076500,513230%-3,16
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,190000%0,00
Ihlas Holding A.S.0,4007100,4164300,3928600,408570%1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1441060,1381330,138133%-3,65
Ingram Micro Bilisim Sistemleri A.S.1,18001,18001,09001,0900%-9,17
Intema Insaat ve Tesisat Malzeme A.S.1,27181,27181,23971,2397%-3,50
Inveo Yatırım Holding A.Ş.0,0276160,0276160,0261880,026426%-5,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,66053,69233,53323,5332%-3,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,66053,69233,53323,5332%-3,48
Is Finansal Kiralama A.S.0,7928700,7928700,7503000,750300%-4,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,45501,40811,4175%-3,21
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2263620,2175270,220840%-2,91
Isiklar Enerji ve Yapı Holding A.Ş.1,15001,15001,10001,1100%-4,31
Izmir Demir Celik Sanayi A.S.1,08731,08731,02921,0375%-5,30
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,64002,64002,52002,5200%-4,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,02521,02520,9866700,986670%-2,29
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3763200,3763200,3425500,347380%-5,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8293300,7981500,804390%-2,27
Karel Elektronik Sanayi Ve Ticaret A.S.2,03622,03622,00402,0040%-1,58
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,49351,41141,4442%2,92
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9000000,8600000,860000%-3,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,500092,000082,000089,0000%-2,73
Kent Gıda Maddeleri Sanayii A.Ş.38,750039,500037,750037,7500%-1,31
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2599400,2473000,247300%-4,20
Kervansaray Yatirim Holding A.S.4,73004,75964,61184,6118%-2,50
Klimasan Klima Sanayi ve Ticaret A.Ş.1,15911,15911,11361,1136%-4,55
Koç Holding A.Ș.6,04766,04765,85715,9048%-2,36
Konfrut Gida Sanayi ve Ticaret A.S.0,1718750,1781250,1671870,168750%-2,70
Konya Cimento Sanayii A.S.76,000077,000075,000075,5000%-3,21
Kordsa Teknik Tekstil A.S.0,2136950,2136950,1894830,206326%-3,45
Koza Anadolu Metal Madencilik A.S.1,89821,89821,79601,8106%-3,13
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9657600,9657600,9274400,927440%-1,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,80001,80001,75001,7700%0,00
Kütahya Porselen Sanayi A.Ş.1,49351,49351,45461,4610%-2,17
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0363410,0363410,0321950,034390%-4,73
Logo Yazilim Sanayi ve Ticaret A.S.2,90002,90002,84002,8400%-2,07
Luks Kadife Ticaret Sanayii A.S.2,10002,12002,07002,0700%0,00
Lydia Holding AS1,64161,64161,55921,5660%-3,80
Makina Takim Endustrisi A.S.0,2730800,2912900,2730800,282190%-3,12
Marka Yatirim Holding A.S.0,8401400,8401400,8149300,814930%-3,00
Marmaris Altinyunus Turistik Tesisler A.S.33,000033,000032,000032,2500%-0,77
Marshall Boya ve Vernik Sanayi A.Ş.17,302217,302216,501116,5011%-3,74
Marti Otel İşletmeleri A.Ş.1,56001,56001,51001,5200%-1,30
Mazhar Zorlu Holding A.S.0,9700000,9700000,9400000,940000%-2,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3753600,390080%-1,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,26181,20851,2085%-4,23
Metemtur Otelcilik ve Turizm AS1,14471,14471,09801,0980%-3,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,72361,67201,6824%-1,81
Metro Yatirim Ortakligi A.S.0,6800000,6866700,6600000,660000%-3,88
Migros Ticaret Anonim Sirketi18,500018,500017,900018,0000%-3,23
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,64161,64161,55921,5660%-3,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,98551,98551,93801,9570%-1,90
Mondi Turkey Corrugated Cardboard Inc.1,98551,98551,93801,9570%-89,85
Net Holding A.S.0,5724100,5724100,5478800,556060%-2,86
Netas Telekomunikasyon A.S.3,32503,32503,25003,2500%-2,99
Nuh Cimento Sanayi A.S.9,50009,55009,30009,3000%-2,11
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,08501,06001,0600%-0,93
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,700014,700013,900013,9000%-5,44
Oyak Cimento Fabrikalari A.S.1,67411,67411,63171,6423%-3,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0168120,0158710,016073%-2,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,48002,36002,3800%-0,83
Parsan Makina Parçaları Sanayi A.Ş.1,72461,73351,68021,6890%-1,04
Penguen Gıda Sanayi A.Ş.0,9749900,9749900,9404700,949100%-2,66
Petkim Petrokimya Holding A.S.0,6495400,6495400,6204600,625300%-1,53
Petrokent Turizm A.Ş.25,250027,000024,500024,5000%-3,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4571420,4371420,440000%-3,14
Pinar Su Sanayi ve Ticaret A.S.0,3922010,3957990,3814070,383206%-2,74
Pinar Sut Mamulleri Sanayii A.S.0,7057140,7057140,6800000,680000%-3,64
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,64001,58001,5800%-3,07
QNB Bank A.Ş.1,29871,29871,24881,2613%-2,89
QNB Finansal Kiralama A.S.3,79843,79843,67063,7071%-1,46
QNB Finansal Kiralama A.Ş.0,4367990,4367990,4220990,426299%-1,46
QNB Finansbank A.Ş.2,13222,13222,05022,0707%-2,88
Ral Yatirim Holding A.S.0,1267740,1283390,1220790,124427%2,58
Ray Sigorta A.S.2,57902,57902,43022,5128%-3,18
Reysaş Ticaret A.Ş.0,1548880,1555950,1520590,152059%-2,72
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,15001,11001,1300%-2,59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6908330,6908330,6493830,649383%-6,93
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,13161,09021,0972%-1,85
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,1980000,1900000,190000%-3,55
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0041970,004301%-2,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,06522,01092,0109%-3,48
Selcuk Gida Endustri Ihracat A.S.14,066214,066213,417013,6334%-3,08
Serve Film Prodüksiyon Eglence A.S.1,80001,80001,75001,7700%0,00
Silverline Endustri ve Ticaret A.S.0,1622440,1632650,1571420,157142%-3,75
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,28651,20931,2093%-4,73
Sonmez Filament Sentetik A.S.1,14001,14001,10001,1100%-3,48
Sonmez Pamuklu Sanayii A.S.0,2171020,2171020,2093480,210899%-2,86
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,30007,30006,80006,9500%-6,84
Şeker Finansal Kiralama A.Ş.1,09341,09341,03681,0557%-4,27
Şekerbank T.A.Ş.1,53241,53241,45581,4558%-7,64
Tat Gida Sanayi A.S.2,64002,66002,60002,6200%-2,96
TAV Havalimanlari Holding A.S.8,01748,09387,86477,8647%-2,83
Tek Art Insaat Ticaret Turizm A.S.1,34361,34361,26891,2782%-0,72
Tera Finansal Yatırımlar Holding A.Ş.0,6279980,6279980,6107930,610793%-1,84
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1757170,1620260,166590%-6,41
Tofas Turk Otomobil Fabrikasi A.S.5,40005,45005,25005,3000%-3,64
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,64561,62251,6225%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1611110,1611110,1555550,155555%-2,33
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,10714,00004,0357%-2,59
Turcas Petrol A.S.3,15973,18503,03333,0333%-4,76
Turk Prysmian Kablo ve Sistemleri A.S.1,05121,05120,9492901,0244%-2,55
Turk Sise ve Cam Fabrikalari A.S.1,22511,23551,19401,2044%-3,33
Turk Traktor ve Ziraat Makineleri A.S.15,800016,400015,600016,1000%0,63
Turkcell Iletisim Hizmetleri A.S.7,20007,20007,05007,1500%-1,38
Turkish Airlines Inc.0,9700700,9764100,9573900,963730%-1,30
Turkiye Sigorta A.S.0,0651460,0651460,0627330,063698%-2,22
Turkiye Sınai Kalkınma Bankası A.Ş.0,6700400,6700400,6481400,648140%-3,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,35341,35341,32551,3255%-1,04
Türkiye Garanti Bankası A.Ş.3,23673,23673,08963,1190%-4,50
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,71361,66321,6632%-5,04
Türkiye Vakıflar Bankası T.A.O.3,60003,60003,50003,5200%-2,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,05087,05086,67806,6780%-7,51
Usak Seramik Sanayii A.S.0,1089290,1089290,1057060,106351%-2,94
Ülker Bisküvi Sanayi A.Ş.5,05005,05004,95004,9600%-1,78
Vakif Finansal Kiralama A.S.0,0099570,0099570,0094350,009435%-6,14
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1209690,1165540,116554%-5,04
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8100000,7800000,785000%-3,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9187500,9187500,8914100,907810%0,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,29002,29002,23002,2400%-1,32
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,70003,54003,5800%-4,28
Viking Kagit ve Seluloz A.S.1,35001,35001,30001,3300%-2,21
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2700000,2540000,256000%-6,23
Yapi ve Kredi Bankasi A.S.1,99661,99661,90641,9193%-5,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4352100,4352100,4197500,419750%-3,55
Yesil Yapi Endustrisi A.S.0,2170450,2170450,2060550,208802%-2,56
Yesil Yatirim Holding A.S.0,7400000,7400000,6900000,700000%-5,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1385100,1385100,1336500,134257%-1,78
Zorlu Enerji Elektrik Üretim A.Ş.0,9947500,9947500,9624800,962480%-3,24