Amerikan Doları 50,0235 %0,07Euro 56,1160 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.218,60 %3,57Ethereum 2.421,74 %6,46

26 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,91671,85001,8667%1,82
Afyon Çimento Sanayi T.A.Ş.0,6509900,6537300,6427900,650990%1,71
Akbank T.A.Ş.5,06755,11905,06755,0675%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,60009,35009,5000%-1,55
Akenerji Elektrik Üretim A.Ş.0,6508100,6540000,6476200,650810%0,00
Akin Tekstil A.S.2,64002,68002,58002,6200%-2,24
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,154413,970614,1544%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0996690,0996690,0979700,098536%-1,70
Aksigorta A.Ş.3,70043,70043,55483,6130%-3,13
Aksu Enerji Ve Ticaret A.S.1,38371,38371,35551,3743%0,00
Alarko Carrier Sanayi ve Ticaret A.S.18,000018,500017,900018,4000%2,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0859260,0832200,084573%1,63
Alarko Holding A.Ş.1,85601,86591,83611,8460%1,09
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36482,37622,35342,3534%-0,48
Alkim Alkali Kimya A.S.0,4656540,4780160,4491700,457412%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0721420,0700000,070714%1,02
Altinyunus Cesme Turistik Inc.4,33864,67524,33864,4508%-4,80
Anadolu Anonim Türk Sigorta Şirketi0,5215770,5254410,5138500,521577%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,16011,14761,1538%0,55
Anadolu Grubu Holding A.S.0,9200000,9550000,9100000,935000%-1,06
Anadolu Hayat Emeklilik A.S.2,15632,21742,11562,1970%1,89
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,43251,38211,4325%2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83981,91281,83981,8690%1,59
Arcelik A.S.9,75619,95129,56109,8537%-0,49
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,86051,80761,8182%-1,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,23501,19501,2000%-2,04
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0323090,0317750,031775%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4410510,4410510,4300250,441051%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,03511,05171,02681,0268%-0,80
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06151,08681,06151,0868%3,61
Atlantis Yatirim Holding A.S.1,03001,04001,02001,0200%-2,86
Atlas Yatırım Ortaklığı A.Ş.1,05641,05641,03691,0467%-0,93
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6314300,6071400,615240%-2,56
Ayen Enerji A.S.1,05641,07251,04561,0510%-1,51
Aygaz A.S.4,02004,02003,94003,9600%-1,49
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,31152,22052,2751%-1,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,86741,86741,83731,8523%-0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,78001,69001,7400%2,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1326680,1472680,1326680,147268%29,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,61751,64141,57761,5936%2,04
Besiktas Futbol Yatirimlari A.S.0,7901810,7938230,7828980,786540%-0,46
Big Medya Teknoloji Anonim Sirketi3,07783,11783,05793,0778%0,00
BIM Birlesik Magazalar A.S.1,70831,73961,68751,7083%1,23
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,62425,6900%0,58
Blume Metal Kimya Anonim Sirketi0,2201130,2265330,2164450,222865%3,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,40002,4200%0,83
Borusan Yatirim ve Pazarlama A.S.4,64004,64004,54004,5600%-1,30
Bosch Fren Sistemleri A.Ş.14,035414,198613,872213,9538%0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0616790,0605530,061116%-0,46
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,26832,32932,20732,2805%4,47
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1438460,1415380,142307%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7670500,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,92104,92104,79264,8782%0,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,86222,84602,8622%-0,57
Celik Halat ve Tel Sanayii A.S.2,66772,66772,59992,6225%-0,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,01382,01381,98621,9862%-0,69
Cim Beton Hazirbeton Prefabrication A.S.23,200023,900023,000023,4000%3,08
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,56056,02996,1746%4,92
Coca-Cola İçecek A.Ş.10,500010,500010,300010,5000%5,00
Cosmos Yatirim Holding A.S.0,9400000,9400000,9100000,920000%0,00
Creditwest Faktoring A.S.0,3866650,4133320,3833320,393332%3,51
Çelebi Hava Servisi A.Ş.20,972221,250020,555621,1111%0,66
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,600010,100010,5000%5,00
Dagi Yatirim Holding A.S.1,74441,76041,70461,7285%0,00
Dardanel Onentas Gida Sanayi A.S.1,00001,02001,00001,0000%-2,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9866700,9666700,973330%-0,68
Demisas Dokum Emaye Sanayi A.S.0,7827700,7949000,7827700,782770%-1,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,54001,50001,5100%-1,31
Derimod Konfeksiyon Ayakkabi A.S.1,16931,20831,16281,1693%-1,10
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1034660,0984430,102462%3,03
Deva Holding A.S.4,14364,18594,14364,1648%0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,65005,80005,60005,7000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,07783,11783,05793,0778%0,00
Dogan Sirketler Grubu Holdings A.S.1,43261,46941,42041,4449%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9100000,9100000,8900000,900000%-2,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9100000,9100000,8900000,900000%-2,17
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,40371,38211,3965%1,04
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,60003,52503,5500%-1,39
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,01971,0197%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,34124,30334,3223%0,44
Dunya Holding A.Ş.8,96318,96318,82738,8273%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1016660,1016660,0990140,099014%-2,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2266660,233333%-1,41
Eczacibasi Yatirim Holding A.S.3,16003,20003,14673,1867%1,27
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,97165,97165,82715,8271%-3,97
Ege Endustri ve Ticaret A.S.13,900014,000013,700013,8000%-0,72
Ege Profil ve Sanayi A.S.0,6504780,6671570,6393590,644919%4,50
Ege Seramik Sanayi ve Ticaret A.Ş.3,10003,18002,96002,9800%2,05
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8700000,8900000,8600000,870000%1,16
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,57331,60001,56001,5733%0,00
Emek Elektrik Endüstrisi A.Ş.0,6900000,7000000,6800000,680000%-1,45
Eminis Ambalaj A.S.2,82062,83612,74312,7586%-1,11
Enka Insaat ve Sanayi A.S.1,90811,96811,90811,9561%2,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,23162,24462,16632,2054%0,60
Eregli Demir ve Celik Fabrikalari T.A.S.0,9269700,9269700,9060600,913030%-1,50
Ersu Meyve ve Gida Sanayi A.S.1,15001,15001,10001,1000%-5,98
Escort Teknoloji Yatırım A.Ş.0,0353930,0353930,0341090,034476%-2,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3307800,3330150,3173700,328545%-0,68
Federal-Mogul Izmit Piston11,000011,214311,000011,1429%1,96
Fenerbahçe Futbol A.Ş.10,326710,326710,279110,2791%-0,46
Ford Otomotiv Sanayi A.Ş.1,26001,26001,24001,2600%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0051880,0050400,005139%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,00921,95961,9596%-1,25
Garanti Faktoring A.S.0,9533600,9714300,9443200,953360%0,48
Garanti Yatirim Ortakligi A.S.0,7274600,7423100,7200400,720040%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1478980,1443970,145273%-0,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1711900,1730120,1675480,169369%-1,06
Global Yatırım Holding A.Ş.0,3052730,3077760,3002690,305273%-0,81
Goodyear Lastikleri T.A.Ş.0,1591630,1591630,1568110,157595%-0,50
Göltaş Göller Bölgesi Çimento A.Ş.25,800028,600025,800028,6000%13,49
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6516500,6346500,640320%2,73
GSD Holding A.S.0,6833300,6944400,6777800,694440%1,63
Gubre Fabrikalari T.A.S.0,2667500,2694500,2640600,265410%2,07
Guler Yatirim Holding A.S.0,0810730,0862700,0810730,085231%5,13
Hacı Ömer Sabancı Holding A.Ş.4,85514,89454,77614,8551%0,00
Hektaş Ticaret T.A.Ş.0,0167370,0172500,0167370,016908%1,02
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0430830,043083%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98084,00003,96153,9615%-1,44
ICBC Turkey Bank A.S.1,13611,14981,12931,1429%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2320000,2300000,232000%-0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5299700,5243900,529970%1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,190000%-9,52
Ihlas Holding A.S.0,4007100,4085700,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1456000,1433600,143360%-1,03
Ingram Micro Bilisim Sistemleri A.S.1,21501,23501,19501,2000%-2,04
Intema Insaat ve Tesisat Malzeme A.S.1,29751,29751,27181,2846%0,00
Inveo Yatırım Holding A.Ş.0,0278540,0288070,0271400,028092%2,61
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,69233,81973,62873,6605%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,69233,81973,62873,6605%0,00
Is Finansal Kiralama A.S.0,7981900,7981900,7875500,787550%-0,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,47381,43621,4644%0,65
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2385080,2241540,227466%0,49
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,17001,15001,1600%0,00
Izmir Demir Celik Sanayi A.S.1,12051,12881,09561,0956%1,54
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,64002,73602,59202,6400%0,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,02521,00981,0098%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3715000,3763200,3666800,366680%2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8355600,8168600,823090%0,76
Karel Elektronik Sanayi Ve Ticaret A.S.2,04692,05762,01482,0362%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,42781,39501,4032%0,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9500000,8900000,890000%-4,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000092,000091,500091,5000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.37,750038,500037,500038,2500%2,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2689700,2563300,258130%1,42
Kervansaray Yatirim Holding A.S.4,78924,81874,73004,7300%-0,62
Klimasan Klima Sanayi ve Ticaret A.Ş.1,15151,17421,14391,1667%1,32
Koç Holding A.Ș.6,04766,09526,00006,0476%-0,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1750000,1812500,1734370,173437%-2,63
Konya Cimento Sanayii A.S.75,500078,000075,000078,0000%3,31
Kordsa Teknik Tekstil A.S.0,2158000,2168530,2115890,213695%-0,98
Koza Anadolu Metal Madencilik A.S.1,83981,91281,83981,8690%1,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9581000,9351100,942770%-2,38
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,79001,76001,7700%-0,56
Kütahya Porselen Sanayi A.Ş.1,53251,53251,48701,4935%-0,43
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0368290,0351210,036097%2,07
Logo Yazilim Sanayi ve Ticaret A.S.2,90002,96002,86002,9000%0,69
Luks Kadife Ticaret Sanayii A.S.2,09002,10002,06002,0700%2,99
Lydia Holding AS1,62101,64841,62101,6278%-0,42
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,8653400,8653400,8149300,840140%-6,54
Marmaris Altinyunus Turistik Tesisler A.S.33,000033,000032,500032,5000%-0,76
Marshall Boya ve Vernik Sanayi A.Ş.16,821517,782816,821517,1419%3,88
Marti Otel İşletmeleri A.Ş.1,50001,55001,48001,5400%3,36
Mazhar Zorlu Holding A.S.0,9700000,9800000,9500000,960000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4048000,3974400,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,27961,29731,26181,2618%-1,39
Metemtur Otelcilik ve Turizm AS1,12131,15401,10261,1353%3,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,74431,85781,65141,7133%-11,70
Metro Yatirim Ortakligi A.S.0,6800000,6866700,6733300,686670%1,98
Migros Ticaret Anonim Sirketi18,800019,000018,500018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,62101,64841,62101,6278%-0,42
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,99502,04251,97601,9950%0,00
Mondi Turkey Corrugated Cardboard Inc.19,283319,283319,283319,2833%866,59
Net Holding A.S.0,5805900,5805900,5642400,572410%-2,78
Netas Telekomunikasyon A.S.3,32503,37503,30003,3500%-1,47
Nuh Cimento Sanayi A.S.9,55009,55009,45009,5000%1,06
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,09001,06501,0700%2,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,900014,900014,700014,7000%-2,00
Oyak Cimento Fabrikalari A.S.1,68471,70591,65291,6953%1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0172160,0165430,016543%-4,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,44002,40002,4000%-2,44
Parsan Makina Parçaları Sanayi A.Ş.1,72461,72461,69791,7068%-0,52
Penguen Gıda Sanayi A.Ş.0,9836200,9922400,9749900,974990%-2,59
Petkim Petrokimya Holding A.S.0,6350000,6398400,6253000,635000%0,00
Petrokent Turizm A.Ş.26,750027,000025,000025,5000%-3,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4600000,4514280,454285%0,63
Pinar Su Sanayi ve Ticaret A.S.0,3886030,3993980,3886030,394000%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7085710,7200000,7057140,705714%-0,80
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,65001,61001,6300%0,00
Platform Turizm Tasimacilik A.S.69,070069,070069,070069,0700%-0,10
QNB Bank A.Ş.1,32371,32371,27381,2987%0,00
QNB Finansal Kiralama A.S.3,78013,79843,76193,7619%-0,48
QNB Finansal Kiralama A.Ş.0,4346990,4367990,4325990,432599%-0,48
QNB Finansbank A.Ş.2,17322,17322,09122,1322%0,00
Ral Yatirim Holding A.S.0,1150360,1220790,1150360,121296%5,44
Ray Sigorta A.S.2,67822,72772,59552,5955%-3,09
Reysaş Ticaret A.Ş.0,1598390,1598390,1541810,156303%-2,64
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,16001,15001,1600%-0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7046500,6839250,697742%3,06
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,13861,11781,1178%-0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,1990000,1960000,197000%-1,01
Sasa Polyester Sanayi A.Ş.0,0044560,0045600,0044040,004404%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,08332,02902,0833%0,88
Selcuk Gida Endustri Ihracat A.S.14,282614,282614,066214,0662%0,00
Serve Film Prodüksiyon Eglence A.S.1,77001,79001,76001,7700%-0,56
Silverline Endustri ve Ticaret A.S.0,1632650,1653060,1622440,163265%-1,23
Soktas Tekstil Sanayi ve Ticaret A.S.1,26941,28651,26081,2694%-0,67
Sonmez Filament Sentetik A.S.1,15001,15001,14001,1500%0,88
Sonmez Pamuklu Sanayii A.S.0,2248550,2264060,2171020,217102%-2,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,46007,51007,46007,4600%-2,10
Şeker Finansal Kiralama A.Ş.1,11221,12161,09341,1028%1,74
Şekerbank T.A.Ş.1,58711,65281,55431,5762%3,60
Tat Gida Sanayi A.S.2,70002,72002,66002,7000%0,00
TAV Havalimanlari Holding A.S.8,24658,32297,94118,0938–
Tek Art Insaat Ticaret Turizm A.S.1,27821,30621,27821,2876%1,47
Tera Finansal Yatırımlar Holding A.Ş.0,6279980,6337330,6136600,622263%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1802820,1711540,178000%2,63
Tofas Turk Otomobil Fabrikasi A.S.5,50005,65005,50005,5000%0,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,65331,65331,63791,6379%0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1629620,1629620,1592590,159259%-2,27
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,17864,07144,1429%1,75
Turcas Petrol A.S.3,18503,28613,13443,1850%1,61
Turk Prysmian Kablo ve Sistemleri A.S.1,06191,06731,05121,0512%-1,01
Turk Sise ve Cam Fabrikalari A.S.1,25631,26671,23551,2459%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,800016,000015,600016,0000%2,56
Turkcell Iletisim Hizmetleri A.S.7,20007,25007,05007,2500%0,69
Turkish Airlines Inc.0,9890900,9890900,9700700,976410%-1,28
Turkiye Sigorta A.S.0,0661110,0661110,0641810,065146%-1,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6744200,6656600,674420%-0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,36731,33941,3394%-2,04
Türkiye Garanti Bankası A.Ş.3,23673,29563,17793,2662%1,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,78921,75141,7514%-0,71
Türkiye Vakıflar Bankası T.A.O.3,64003,64003,60003,6200%-0,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,59327,62717,15257,2203%-5,75
Usak Seramik Sanayii A.S.0,1102180,1115070,1089290,109573%-0,59
Ülker Bisküvi Sanayi A.Ş.5,10005,15005,00005,0500%1,41
Vakif Finansal Kiralama A.S.0,0101940,0102890,0099570,010052%-0,94
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1253840,1200860,122735%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8050000,8100000,8000000,810000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9023400,8914100,902340%2,48
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,25002,29002,25002,2700%-0,44
Vestel Elektronik Sanayi ve Ticaret A.S.3,74003,76003,70003,7400%0,00
Viking Kagit ve Seluloz A.S.1,38001,38001,34001,3600%1,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2790000,2730000,273000%-2,15
Yapi ve Kredi Bankasi A.S.2,04812,06102,02232,0223%-1,87
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4418400,4418400,4352100,435210%-1,50
Yesil Yapi Endustrisi A.S.0,2197920,2197920,2142970,214297%-2,50
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,740000%-2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1336500,1391170,1336500,136687%2,74
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,00550,9947500,994750%-1,60