Amerikan Doları 50,0436 %0,05Euro 56,2281 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.706,01 %0,71Ethereum 2.427,83 %0,28

7 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,68001,70001,65001,6667%0,00
Akbank T.A.Ş.4,63024,63024,55304,5788%-0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,65008,45008,5000%2,41
Akenerji Elektrik Üretim A.Ş.0,6571900,6603800,6508100,654000%0,49
Akin Tekstil A.S.2,56002,68002,54002,6000%1,56
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,797814,062514,5221%4,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0957050,0968370,0940060,095138%2,44
Aksigorta A.Ş.3,32173,35083,23423,2342%0,00
Aksu Enerji Ve Ticaret A.S.1,23311,24251,21431,2143%0,78
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,800016,500016,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0757770,0764540,0744240,076454%3,67
Alarko Holding A.Ş.1,64761,66741,62771,6277%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,23982,25112,22842,2398%1,03
Alkim Alkali Kimya A.S.0,4285660,4285660,4162040,420325%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0642850,0657140,0642850,064285%1,12
Altinyunus Cesme Turistik Inc.4,07684,07683,85243,8898%-2,80
Anadolu Anonim Türk Sigorta Şirketi0,4636240,4655560,4578290,459761%1,28
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11621,12251,09741,1100%0,00
Anadolu Grubu Holding A.S.0,8900000,9150000,8900000,915000%3,98
Anadolu Hayat Emeklilik A.S.2,07502,09532,05462,0546%0,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,28121,29131,26101,2610%0,81
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,54781,62081,51861,5624%3,88
Arcelik A.S.9,21959,31719,12209,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,67021,62791,6490%0,65
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13001,19501,11501,1750%7,31
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0304400,0301730,030440%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3932710,3822450,385920%1,94
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8860500,8694900,869490%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9793800,9414600,954100%0,67
Atlantis Yatirim Holding A.S.0,9400000,9400000,9100000,920000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9781900,9292800,948850%3,19
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5747600,574760%0,00
Ayen Enerji A.S.0,9544900,9705800,9491300,949130%1,14
Aygaz A.S.3,62003,66003,58003,6000%1,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,34792,36612,29332,3115%1,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,74691,76201,64151,6566%-4,35
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,59001,66001,58001,6200%3,18
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1485380,1434600,144729%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,40231,41031,37051,3705%-0,58
Besiktas Futbol Yatirimlari A.S.0,7282780,7537670,7246360,735560%1,00
Big Medya Teknoloji Anonim Sirketi2,91802,93792,89802,8980%0,00
BIM Birlesik Magazalar A.S.1,65621,67711,65621,6667%3,23
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,69005,62425,6900%1,17
Blume Metal Kimya Anonim Sirketi0,2045220,2063560,2017710,203605%0,91
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,22002,18002,1800%-0,91
Borusan Yatirim ve Pazarlama A.S.4,16004,40004,12004,1400%2,48
Bosch Fren Sistemleri A.Ş.12,729812,811412,566612,6482%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0543570,0546380,0537930,053793%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,15852,18292,13422,1342%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1323070,1323070,1292300,129230%-0,59
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7283100,7128100,712810%1,10
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,60202,55332,5695%0,00
Celik Halat ve Tel Sanayii A.S.2,64512,64512,55462,6225%3,57
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,80691,77931,7931%1,56
Cim Beton Hazirbeton Prefabrication A.S.20,700020,800020,300020,4000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,69225,40285,5475%1,77
Coca-Cola İçecek A.Ş.9,60009,70009,50009,6500%1,05
Cosmos Yatirim Holding A.S.0,8400000,8500000,8200000,820000%-1,20
Creditwest Faktoring A.S.0,4033320,4133320,3966650,409998%7,89
Çelebi Hava Servisi A.Ş.18,333318,333317,916717,9167%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,80009,60009,6000%0,52
Dagi Yatirim Holding A.S.1,64091,64881,60901,6090%-0,49
Dardanel Onentas Gida Sanayi A.S.0,9300001,00000,9100000,980000%8,89
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9133300,8866700,886670%3,91
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7706300,776700%-0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,37001,35001,3500%0,75
Derimod Konfeksiyon Ayakkabi A.S.1,14981,18881,14331,1563%2,30
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1175300,1094930,114516%6,54
Deva Holding A.S.4,22824,35514,22824,2705%1,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,15005,25005,10005,1500%1,98
Dogan Burda Magazine Publishing and Media Inc.2,91802,93792,89802,8980%0,00
Dogan Sirketler Grubu Holdings A.S.1,33471,37141,33471,3408%1,39
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8100000,7900000,800000%2,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8100000,7900000,800000%2,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,37491,36051,3677%-0,52
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,17503,10003,1250%1,63
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9707300,9381000,938100%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26544,66354,24644,6066%8,48
Dunya Holding A.Ş.7,87668,01247,74087,7408%-1,72
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0937090,0937090,0914990,091499%-0,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2166660,2100000,213333%4,92
Eczacibasi Yatirim Holding A.S.3,13333,42673,10673,4000%8,51
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,73085,49005,5863%0,87
Ege Endustri ve Ticaret A.S.13,300013,500013,200013,3000%0,76
Ege Profil ve Sanayi A.S.0,5337260,5381730,5315020,538173%0,83
Ege Seramik Sanayi ve Ticaret A.Ş.2,53002,55002,50002,5000%0,40
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8300000,7700000,810000%5,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,53331,65331,50671,6400%6,03
Emek Elektrik Endüstrisi A.Ş.0,6400000,6500000,6300000,640000%1,59
Eminis Ambalaj A.S.2,44872,47962,43322,4332%0,00
Enka Insaat ve Sanayi A.S.1,92011,95611,90811,9561%1,88
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,04881,99662,0097%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,8642420,8642420,8293940,829394%-1,65
Ersu Meyve ve Gida Sanayi A.S.1,17001,20001,12001,1400%-2,56
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0315420,032092%2,94
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2972550,3017250,2883150,290550%0,00
Federal-Mogul Izmit Piston10,071410,142910,000010,0000%0,72
Fenerbahçe Futbol A.Ş.10,659911,183310,659910,8978%3,15
Ford Otomotiv Sanayi A.Ş.1,15001,16001,12001,1300%0,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0046940,0045950,004645%1,09
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99681,99681,95961,9720%-1,24
Garanti Faktoring A.S.0,8901000,8901000,8720300,876550%1,04
Garanti Yatirim Ortakligi A.S.0,6532300,6755000,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1391470,1356460,137396%1,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1711900,1584420,162085%0,00
Global Yatırım Holding A.Ş.0,2727440,2752460,2602330,262735%-4,55
Goodyear Lastikleri T.A.Ş.0,1466180,1466180,1434820,144266%0,55
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,400027,200027,6000%0,73
GSD Denizcilik Gayrimenkul A.Ş.0,5609900,5609900,5439900,549650%0,00
GSD Holding A.S.0,6166700,6166700,5944400,594440%-1,84
Gubre Fabrikalari T.A.S.0,2317200,2371100,2303800,235770%4,17
Guler Yatirim Holding A.S.0,0789940,0821120,0789940,080034%2,67
Hacı Ömer Sabancı Holding A.Ş.4,34194,34194,26304,2630%0,93
Hektaş Ticaret T.A.Ş.0,0157130,0157130,0153710,015371%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0426720,0418520,041852%-0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,92313,94233,76923,7692%1,03
ICBC Turkey Bank A.S.1,02661,02660,9992200,999220%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2120000,2060000,210000%1,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4965000,5020800,4853400,496500%1,14
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1800000,190000%0,00
Ihlas Holding A.S.0,4400000,4478600,4164300,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1388800,1336530,134400%3,45
Ingram Micro Bilisim Sistemleri A.S.1,13001,19501,11501,1750%7,31
Intema Insaat ve Tesisat Malzeme A.S.1,23321,32321,21401,3039%8,56
Inveo Yatırım Holding A.Ş.0,0252360,0254740,0245210,024759%0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,08123,23403,06853,1448%2,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,08123,23403,06853,1448%2,92
Is Finansal Kiralama A.S.0,7024100,7130500,6970900,702410%1,54
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,35181,39871,33301,3799%4,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2109030,2142150,2086940,212007%1,59
Isiklar Enerji ve Yapı Holding A.Ş.1,03001,04001,01001,0200%0,99
Izmir Demir Celik Sanayi A.S.1,03751,03750,9960001,0043%-0,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,41202,42402,32802,3520%0,51
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9635500,8864600,917300%4,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3329000,3329000,3184300,323250%1,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7358000,7856800,7233200,742030%4,39
Karel Elektronik Sanayi Ve Ticaret A.S.1,92901,92901,90761,9183%0,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,40321,42781,38681,3950%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7600000,770000%-2,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,500086,000082,000084,0000%2,44
Kent Gıda Maddeleri Sanayii A.Ş.36,750036,750035,750035,7500%-2,05
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2382800,2346700,236470%0,77
Kervansaray Yatirim Holding A.S.5,61695,82385,58735,7352%4,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,03791,04541,01521,0303%0,74
Koç Holding A.Ș.5,52385,52385,38105,4286%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1625000,1546870,156250%-1,19
Konya Cimento Sanayii A.S.72,500072,500072,000072,0000%1,41
Kordsa Teknik Tekstil A.S.0,2000100,2010630,1979050,198957%2,16
Koza Anadolu Metal Madencilik A.S.1,54781,62081,51861,5624%3,88
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,9197800,8661200,873790%4,59
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,77001,74001,7400%0,58
Kütahya Porselen Sanayi A.Ş.1,37011,37011,33121,3442%0,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0324390,0319510,032195%2,33
Logo Yazilim Sanayi ve Ticaret A.S.2,62002,70002,56002,6400%4,76
Luks Kadife Ticaret Sanayii A.S.2,05002,05002,03002,0400%0,00
Lydia Holding AS1,52481,53171,49051,5042%-0,91
Makina Takim Endustrisi A.S.0,2912900,2912900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,8317400,8653400,8317400,840140%-0,99
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,000031,500032,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,276816,469115,860316,0205%4,60
Marti Otel İşletmeleri A.Ş.1,47001,47001,44001,4400%-1,37
Mazhar Zorlu Holding A.S.0,8800000,9600000,8800000,920000%4,55
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3753600,3459200,375360%8,51
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,10181,1374%1,59
Metemtur Otelcilik ve Turizm AS1,04191,05121,02791,0372%0,91
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,75461,72361,7546%-1,16
Metro Yatirim Ortakligi A.S.0,6200000,6466700,6133300,640000%5,49
Migros Ticaret Anonim Sirketi17,000017,300016,700017,0000%3,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,53171,49051,5042%-0,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,94752,01401,91901,9665%2,48
Mondi Turkey Corrugated Cardboard Inc.1,94752,01401,91901,9665%2,48
Net Holding A.S.0,5151700,5151700,4988200,498820%-1,61
Netas Telekomunikasyon A.S.3,22503,22503,15003,2000%0,00
Nuh Cimento Sanayi A.S.9,20009,20009,00009,0000%0,56
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,13501,17001,13001,1400%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600013,700013,200013,2000%0,00
Oyak Cimento Fabrikalari A.S.1,69531,70591,66351,6741%4,64
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0149970,0150640,0147280,014862%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,22002,16002,1600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,52011,52901,50241,5112%1,80
Penguen Gıda Sanayi A.Ş.0,8283100,8800800,8110500,819680%0,00
Petkim Petrokimya Holding A.S.0,5816800,5865200,5719800,571980%-0,84
Petrokent Turizm A.Ş.24,000024,300023,700023,9000%-2,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4142850,4000000,400000%-0,71
Pinar Su Sanayi ve Ticaret A.S.0,3706120,3742100,3652150,365215%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7028570,7057140,6971420,700000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,52001,47001,4800%0,00
Platform Turizm Tasimacilik A.S.61,770063,430060,990063,4300%9,76
QNB Bank A.Ş.1,39861,42361,37371,3862%0,91
QNB Finansal Kiralama A.S.3,41493,41493,34193,3601%0,00
QNB Finansal Kiralama A.Ş.0,3926990,3926990,3842990,386399%0,00
QNB Finansbank A.Ş.2,29632,33732,25532,2758%0,91
Ral Yatirim Holding A.S.0,1275570,1291220,1267740,126774%1,89
Ray Sigorta A.S.2,71122,71122,59552,6120%0,64
Reysaş Ticaret A.Ş.0,1464010,1464010,1435720,144279%0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,06001,03001,0500%1,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6632000,6977420,6562920,670108%8,99
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,11101,09021,0972%0,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1810000,1810000,1770000,178000%1,14
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0039900,004042%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,93841,95651,92031,9384%0,00
Selcuk Gida Endustri Ihracat A.S.12,551412,767812,335012,3350%-1,72
Serve Film Prodüksiyon Eglence A.S.1,74001,77001,74001,7400%0,58
Silverline Endustri ve Ticaret A.S.0,1500000,1510200,1469380,147959%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,19221,16641,1836%3,76
Sonmez Filament Sentetik A.S.1,14001,14001,10001,1100%0,91
Sonmez Pamuklu Sanayii A.S.0,2046960,2062470,2000440,201594%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,57006,59006,57006,5900%-1,93
Şeker Finansal Kiralama A.Ş.0,9896801,03680,9802600,989680%1,94
Şekerbank T.A.Ş.1,30261,39011,28071,3354%4,27
Tat Gida Sanayi A.S.2,56002,60002,50002,5000%-2,34
TAV Havalimanlari Holding A.S.7,44487,59757,36847,5211%2,60
Tek Art Insaat Ticaret Turizm A.S.1,30621,33421,27821,2969%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5935870,5792490,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1688710,1597430,162026%-1,39
Tofas Turk Otomobil Fabrikasi A.S.5,30005,35005,15005,1500%-1,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,65331,64561,6456%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,148148%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96433,96433,85713,8929%0,00
Turcas Petrol A.S.3,03333,05862,90702,9070%0,88
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9922000,9653800,981470%2,23
Turk Sise ve Cam Fabrikalari A.S.1,04661,07561,04661,0590%2,41
Turk Traktor ve Ziraat Makineleri A.S.15,300015,700015,000015,3000%3,38
Turkcell Iletisim Hizmetleri A.S.7,20007,30007,15007,2000%1,41
Turkish Airlines Inc.0,8939900,9130100,8813100,881310%-1,42
Turkiye Sigorta A.S.0,0612850,0612850,0598380,059838%-1,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,5912100,5999700,5824500,586830%1,52
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,27661,26271,2627%0,56
Türkiye Garanti Bankası A.Ş.3,17793,17793,11903,1190%-0,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,56241,63801,54981,6002%4,10
Türkiye Vakıflar Bankası T.A.O.3,52003,52003,42003,4400%-0,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,72888,10177,35598,0000%2,61
Usak Seramik Sanayii A.S.0,0979710,0979710,0960380,096682%0,00
Ülker Bisküvi Sanayi A.Ş.4,52004,54004,46004,4600%-0,89
Vakif Finansal Kiralama A.S.0,0087720,0087720,0085350,008535%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1121390,1077240,107724%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7700000,7500000,755000%-0,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8367200,8367200,8148400,820310%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,22002,23002,17002,1700%-1,36
Vestel Elektronik Sanayi ve Ticaret A.S.3,36003,46003,32003,4200%2,40
Viking Kagit ve Seluloz A.S.1,27001,35001,25001,3200%8,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2570000,2470000,251000%0,80
Yapi ve Kredi Bankasi A.S.1,85491,86781,81621,8291%0,71
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4109100,4109100,4020800,404280%0,55
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%0,00
Yesil Yatirim Holding A.S.0,6500000,6600000,6400000,640000%-1,54
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1300050,1275750,128182%0,96
Zorlu Enerji Elektrik Üretim A.Ş.0,9194700,9624800,9140900,940980%3,55