Amerikan Doları 50,0267 %0,02Euro 56,1697 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.274,00 %0,17Ethereum 2.419,79 %-0,05

8 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,01672,0167%-3,20
Afyon Çimento Sanayi T.A.Ş.0,6291100,6564600,6291100,648260%2,60
Akbank T.A.Ş.4,83604,83604,73314,7331%-3,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,05009,10008,75008,8000%-3,83
Akenerji Elektrik Üretim A.Ş.0,6827100,6954700,6763300,685900%0,00
Akin Tekstil A.S.2,54002,60002,50002,5000%-1,57
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,246314,154414,2463%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1058980,1058980,1041990,105898%-0,53
Aksigorta A.Ş.3,46743,58393,40913,4965%-0,83
Aksu Enerji Ve Ticaret A.S.1,40261,40261,38371,3837%-2,00
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,200016,900017,1000%1,18
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0791600,0778070,079160%0,00
Alarko Holding A.Ş.1,76661,77661,73691,7468%-2,22
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,55812,51262,5240%-1,77
Alkim Alkali Kimya A.S.0,4450500,4450500,4409290,440929%-1,83
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0721420,0714280,072142%-0,98
Altinyunus Cesme Turistik Inc.3,41103,45593,38113,4110%-0,87
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4868060,4713510,475215%-3,15
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,14761,1538%0,00
Anadolu Grubu Holding A.S.0,7297840,7347150,7248530,729784%-1,33
Anadolu Hayat Emeklilik A.S.2,01802,02611,99362,0099%-0,40
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,42241,40221,4022%0,72
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,05882,08802,01502,0150%-1,43
Arcelik A.S.9,21959,41469,17079,3171%0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91331,91331,83931,8499%-3,32
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,02501,08501,02001,0750%5,39
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0344450,0331100,033911%1,60
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4520780,4594290,4484020,452078%-1,60
Ata Gayrimenkul Yatirim Ortakligi A.S.1,03511,10141,03511,0517%-0,78
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01731,02361,01101,0173%-0,62
Atlantis Yatirim Holding A.S.1,00001,01000,9900001,0000%-2,91
Atlas Yatırım Ortaklığı A.Ş.1,07601,08581,06621,0662%-0,91
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,6071400,615240%1,33
Ayen Enerji A.S.1,08861,09931,07781,0832%-0,98
Aygaz A.S.4,14004,16004,12004,1200%-1,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,23872,32972,20232,2387%-0,81
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,86741,82221,8523%-1,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,73001,73001,71001,7100%-1,16
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1047380,1047380,104738%-0,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,37841,37841,36251,3705%-1,15
Besiktas Futbol Yatirimlari A.S.0,8448020,8557260,8411610,844802%-0,85
Big Medya Teknoloji Anonim Sirketi3,09783,09783,05793,0778%0,00
BIM Birlesik Magazalar A.S.1,79171,79171,75001,7812%-1,16
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,72295,7229%-1,14
Blume Metal Kimya Anonim Sirketi0,2036050,2072730,2026880,204522%0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,40002,36002,3600%-1,67
Borusan Yatirim ve Pazarlama A.S.4,44004,46004,38004,4000%-1,35
Bosch Fren Sistemleri A.Ş.12,648212,811412,648212,6482%-1,90
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0628060,0613980,062524%1,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,18292,21952,15852,1707%-1,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1438460,1423070,142307%-2,12
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7593000,774800%-0,99
Bursa Cimento Fabrikasi A.S.4,92104,96384,92104,9210%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,73222,7484%-0,59
Celik Halat ve Tel Sanayii A.S.2,57722,57722,53202,5772%0,89
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,84831,82071,8345%-0,75
Cim Beton Hazirbeton Prefabrication A.S.22,300022,400022,100022,2000%1,37
Cimentas Izmir Cimento Fabrikasi A.S.5,59585,59585,49935,4993%-1,72
Coca-Cola İçecek A.Ş.10,100010,400010,100010,2000%0,99
Cosmos Yatirim Holding A.S.0,8700000,8700000,8500000,860000%-1,15
Creditwest Faktoring A.S.0,3319990,3333320,3306650,331999%0,00
Çelebi Hava Servisi A.Ş.19,444419,444418,750019,0278%-2,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,20009,2000%-3,66
Dagi Yatirim Holding A.S.1,60901,60901,57721,5931%-0,99
Dardanel Onentas Gida Sanayi A.S.1,03001,04001,01001,0200%-2,86
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9600000,9600000,9400000,940000%-1,40
Demisas Dokum Emaye Sanayi A.S.0,7706300,7767000,7706300,770630%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,49001,46001,4700%-2,65
Derimod Konfeksiyon Ayakkabi A.S.1,07841,08481,06541,0784%1,84
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0984430,0934210,097439%3,19
Deva Holding A.S.4,12254,22824,12254,1648%-1,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,90005,80005,8000%-0,85
Dogan Burda Magazine Publishing and Media Inc.3,09783,09783,05793,0778%0,00
Dogan Sirketler Grubu Holdings A.S.1,47551,47551,40821,4204%-6,07
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9700000,9800000,9600000,970000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9700000,9800000,9600000,970000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,37491,36051,3677%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,57503,50003,5500%-0,70
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,06051,01971,0360%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,32234,28444,3033%-0,44
Dunya Holding A.Ş.9,09899,09898,96318,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1078540,1078540,1056440,106528%-1,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2400000,243333%-3,95
Eczacibasi Yatirim Holding A.S.3,00003,01332,97333,0133%0,89
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,87525,73085,8752%0,83
Ege Endustri ve Ticaret A.S.15,100015,200015,000015,2000%-0,65
Ege Profil ve Sanayi A.S.0,5025920,5292780,5003680,527054%3,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,80002,80002,74002,7600%-1,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8400000,8600000,8200000,830000%-1,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,48001,44001,4667%3,77
Emek Elektrik Endüstrisi A.Ş.0,7100000,7100000,6800000,700000%-1,41
Eminis Ambalaj A.S.2,66562,66562,61912,6191%-1,74
Enka Insaat ve Sanayi A.S.1,78811,80011,78811,8001%0,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,82701,74871,8140%3,73
Eregli Demir ve Celik Fabrikalari T.A.S.0,7039390,7109090,6900000,696969%-0,99
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8500000,860000%0,00
Escort Teknoloji Yatırım A.Ş.0,0319090,0319090,0315420,031725%-1,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2749050,2682000,268200%-0,83
Federal-Mogul Izmit Piston11,785711,857111,571411,6429%-1,81
Fenerbahçe Futbol A.Ş.10,326710,374310,279110,2791%-0,92
Ford Otomotiv Sanayi A.Ş.1,29001,29001,28001,2800%-2,29
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052380,0049910,005040%-2,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98442,05881,97201,9844%0,00
Garanti Faktoring A.S.0,9352800,9443200,9262500,926250%-1,91
Garanti Yatirim Ortakligi A.S.0,6606500,6829200,6532300,668080%1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1592750,1636510,1575250,161025%1,10
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1693690,1639060,165727%0,00
Global Yatırım Holding A.Ş.0,3002690,3002690,2952640,300269%0,00
Goodyear Lastikleri T.A.Ş.0,1764120,1764120,1748440,175628%-0,44
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,600023,400023,6000%0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6459800,645980%-0,87
GSD Holding A.S.0,7055600,7055600,6888900,694440%-2,34
Gubre Fabrikalari T.A.S.0,2627100,2654100,2613600,264060%0,51
Guler Yatirim Holding A.S.0,0789940,0821120,0779550,078994%0,00
Hacı Ömer Sabancı Holding A.Ş.4,61824,65774,57884,6182%-2,50
Hektaş Ticaret T.A.Ş.0,0175910,0177620,0172500,017250%-2,88
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0430830,043083%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,86544,30773,86544,0769%-5,36
ICBC Turkey Bank A.S.1,11561,11561,09501,0950%-3,61
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2300000,2240000,228000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5801800,5801800,5634400,569020%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,4007100,4085700,3928600,400710%-1,92
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1381330,1344000,136640%-1,08
Ingram Micro Bilisim Sistemleri A.S.1,02501,08501,02001,0750%5,39
Intema Insaat ve Tesisat Malzeme A.S.1,25891,26541,24611,2525%-1,02
Inveo Yatırım Holding A.Ş.0,0228550,0233310,0226170,022855%-1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,04254,13804,01064,0425%-1,55
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,04254,13804,01064,0425%-1,55
Is Finansal Kiralama A.S.0,7981900,8035100,7822300,787550%-1,99
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,45501,41751,4269%-3,18
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2307780,2340910,2307780,234091%0,95
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,25001,19001,2000%0,00
Izmir Demir Celik Sanayi A.S.1,17861,17861,17031,1703%-0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,43203,45602,88002,8800%-13,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,06381,03291,0483%0,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3232500,3087800,318430%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,8480400,8293300,835560%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,95041,96121,93971,9612%-0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,42781,42781,40321,4032%-0,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8900000,8600000,870000%-2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,000092,000092,0000%-1,60
Kent Gıda Maddeleri Sanayii A.Ş.36,500036,500036,000036,0000%-2,04
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2545200,2491100,250910%-2,11
Kervansaray Yatirim Holding A.S.3,78403,90233,78403,7840%0,79
Klimasan Klima Sanayi ve Ticaret A.Ş.1,21211,26521,19701,2500%7,14
Koç Holding A.Ș.5,90486,04765,85716,0000%0,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1812500,1812500,1734370,173437%-5,13
Konya Cimento Sanayii A.S.76,000076,000075,000075,5000%-1,31
Kordsa Teknik Tekstil A.S.0,1989570,1989570,1957990,197905%0,00
Koza Anadolu Metal Madencilik A.S.2,05882,08802,01502,0150%-1,43
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8967800,8354600,873790%3,64
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,75001,73001,7400%-2,25
Kütahya Porselen Sanayi A.Ş.1,55201,55201,51301,5325%0,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0356090,0348780,035121%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,94002,94002,90002,9000%-1,36
Luks Kadife Ticaret Sanayii A.S.1,76001,77001,75001,7500%-0,57
Lydia Holding AS1,65531,79271,63471,7583%10,34
Makina Takim Endustrisi A.S.0,3368000,3459100,3094900,318600%-5,40
Marka Yatirim Holding A.S.0,7225200,7309200,7057200,722520%-1,15
Marmaris Altinyunus Turistik Tesisler A.S.31,250031,250030,500030,7500%1,65
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,661316,180716,1807%0,20
Marti Otel İşletmeleri A.Ş.1,51001,51001,49001,5000%0,00
Mazhar Zorlu Holding A.S.1,00001,00000,9800000,980000%-1,01
Menderes Tekstil Sanayi ve Ticaret A.S.0,4416000,4563200,4268800,434240%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,26181,24401,2618%0,00
Metemtur Otelcilik ve Turizm AS1,03721,05591,03261,0419%0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96101,97141,94041,9507%-0,53
Metro Yatirim Ortakligi A.S.0,6666700,6666700,6533300,660000%-1,98
Migros Ticaret Anonim Sirketi17,800017,800017,600017,7000%-3,28
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,65531,79271,63471,7583%10,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,89051,90001,87151,8810%-1,98
Mondi Turkey Corrugated Cardboard Inc.1,89051,90001,87151,8810%-1,98
Net Holding A.S.0,5315300,5397100,5151700,531530%1,56
Netas Telekomunikasyon A.S.3,10003,12503,07503,0750%-1,60
Nuh Cimento Sanayi A.S.9,65009,70009,55009,5500%-1,55
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9600001,00000,8800000,890000%-4,30
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,700014,900014,600014,7000%0,00
Oyak Cimento Fabrikalari A.S.1,57871,57871,55751,5681%-1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0185610,0170810,017888%4,72
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,42002,38002,4000%-2,44
Parsan Makina Parçaları Sanayi A.Ş.1,71571,71571,68021,6890%-2,06
Penguen Gıda Sanayi A.Ş.1,00951,02681,00091,0009%-0,85
Petkim Petrokimya Holding A.S.0,5429000,5525900,5380500,552590%0,88
Petrokent Turizm A.Ş.22,500022,500022,200022,3000%-1,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4228570,4142850,414285%-1,36
Pinar Su Sanayi ve Ticaret A.S.0,3975990,4029960,3904020,394000%-1,79
Pinar Sut Mamulleri Sanayii A.S.0,6828570,6942850,6800000,682857%0,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,67001,69001,64001,6800%1,20
Platform Turizm Tasimacilik A.S.61,150061,510061,150061,5100%-1,14
QNB Bank A.Ş.1,21381,23881,20381,2238%0,82
QNB Finansal Kiralama A.S.3,76193,87143,70713,8166%1,95
QNB Finansal Kiralama A.Ş.0,4325990,4451990,4262990,438899%1,95
QNB Finansbank A.Ş.1,99282,03381,97642,0092%0,82
Ral Yatirim Holding A.S.0,0837330,0876460,0813860,085299%0,00
Ray Sigorta A.S.1,91772,12431,91772,0665%20,19
Reysaş Ticaret A.Ş.0,1555950,1633750,1548880,162668%5,99
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,15001,12001,1400%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6217500,6079330,614842%-1,11
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,10401,09021,0972%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2040000,2020000,202000%-0,49
Sasa Polyester Sanayi A.Ş.0,0046120,0046120,0044560,004508%-1,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,04712,01092,0109%-0,89
Selcuk Gida Endustri Ihracat A.S.14,499014,499014,282614,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,75001,75001,73001,7400%-2,25
Silverline Endustri ve Ticaret A.S.0,1653060,1653060,1612240,161224%-1,86
Soktas Tekstil Sanayi ve Ticaret A.S.1,30371,30371,27801,2780%-2,61
Sonmez Filament Sentetik A.S.1,17001,19001,14001,1400%-4,20
Sonmez Pamuklu Sanayii A.S.0,2093480,2108990,2077970,209348%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,56007,57007,48007,5200%1,35
Şeker Finansal Kiralama A.Ş.1,09341,12161,08391,0934%-0,86
Şekerbank T.A.Ş.1,16031,22591,14931,1822%0,93
Tat Gida Sanayi A.S.2,54002,54002,48002,5000%-3,10
Tek Art Insaat Ticaret Turizm A.S.1,37161,39951,33421,3436%1,41
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5792490,5677790,573514%-0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1688710,1643070,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,60005,65005,40005,5500%-1,77
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,62251,63791,61481,6148%-0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1703700,1648140,166666%1,12
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,82143,8214%0,00
Turcas Petrol A.S.3,00813,00812,88172,8817%-4,20
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,01360,9868401,0029%-1,06
Turk Sise ve Cam Fabrikalari A.S.1,13171,15241,12131,1213%-1,82
Turk Traktor ve Ziraat Makineleri A.S.15,300015,300014,900015,1000%-0,66
Turkcell Iletisim Hizmetleri A.S.7,65007,65007,50007,5500%-3,21
Turkish Airlines Inc.0,9510500,9637300,9510500,957390%1,34
Turkiye Sigorta A.S.0,0646630,0665940,0627330,064181%3,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,6612800,6656600,6481400,648140%-2,63
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36731,41621,35341,3673%1,03
Türkiye Garanti Bankası A.Ş.3,23673,26623,14843,1779%-4,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,77661,82701,73881,7766%0,71
Türkiye Vakıflar Bankası T.A.O.3,74003,74003,68003,6800%-2,65
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,339010,33909,830510,0000%-3,28
Usak Seramik Sanayii A.S.0,1211750,1211750,1179530,117953%-2,66
Ülker Bisküvi Sanayi A.Ş.4,70004,82004,62004,7200%-3,67
Vakif Finansal Kiralama A.S.0,0098150,0098150,0096250,009720%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1218520,1192030,120086%-1,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8150000,820000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8750000,8750000,8531300,864060%-4,24
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,43002,39002,3900%-2,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,56003,50003,5000%-2,78
Viking Kagit ve Seluloz A.S.1,34001,39001,34001,3800%2,99
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2300000,2400000,2290000,240000%4,80
Yapi ve Kredi Bankasi A.S.1,86781,86781,84201,8549%-1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4639300,4440500,446260%-0,49
Yesil Yapi Endustrisi A.S.0,2088020,2088020,2033080,206055%-1,32
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,710000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1275750,1293970,1275750,127575%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,02701,03241,02161,0216%-1,04