Amerikan Doları 50,0379 %0,04Euro 56,1791 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1227 %-0,03Bitcoin 80.602,00 %0,58Ethereum 2.432,07 %0,46

9 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,11672,03332,0833%3,31
Afyon Çimento Sanayi T.A.Ş.0,6455200,6674000,6455200,661930%2,11
Akbank T.A.Ş.4,78464,83604,78464,8103%1,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90009,05008,85008,9500%1,70
Akenerji Elektrik Üretim A.Ş.0,6859000,6890900,6795200,679520%-0,93
Akin Tekstil A.S.2,54002,56002,50002,5200%0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,614014,338214,5221%1,94
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1075970,1053320,106464%0,53
Aksigorta A.Ş.3,55483,72963,55483,6713%5,00
Aksu Enerji Ve Ticaret A.S.1,39321,43081,37431,4120%2,04
Alarko Carrier Sanayi ve Ticaret A.S.17,200017,300017,000017,0000%-0,58
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0825430,0791600,080513%1,71
Alarko Holding A.Ş.1,74681,75671,72701,7369%-0,57
Alcatel Lucent Teletas Telekomunikasyon A.S.2,51262,54672,51262,5354%0,45
Alkim Alkali Kimya A.S.0,4450500,4532910,4409290,449170%1,87
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0728570,0714280,072857%0,99
Altinyunus Cesme Turistik Inc.3,42603,45593,38113,3961%-0,44
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4983960,4848740,490669%3,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,16641,14761,1601%0,54
Anadolu Grubu Holding A.S.0,7396460,7495070,7297840,734715%0,68
Anadolu Hayat Emeklilik A.S.2,00992,11562,00992,0953%4,25
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,42241,39221,4022%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,02962,08802,02962,0588%2,17
Arcelik A.S.9,41469,60989,36589,5610%2,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,88161,83931,8710%1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,07501,10001,07501,0850%0,93
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0331100,0315080,031775%-6,30
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4520780,4594290,4520780,452078%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04341,08481,03511,0517%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,03621,08681,02991,0868%6,83
Atlantis Yatirim Holding A.S.0,9900001,05000,9900001,0200%2,00
Atlas Yatırım Ortaklığı A.Ş.1,06621,10541,05641,0760%0,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6476200,6152400,631430%2,63
Ayen Enerji A.S.1,08321,09931,07781,0832%0,00
Aygaz A.S.4,18004,26004,16004,2200%2,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,23872,27512,22052,2751%1,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,88251,88251,85231,8674%0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,68001,70001,60001,6600%-2,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1053730,1072770,1047380,105373%0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,41031,46611,41031,4581%6,39
Besiktas Futbol Yatirimlari A.S.0,8448020,8484430,8375190,841161%-0,43
Big Medya Teknoloji Anonim Sirketi3,07783,13783,01793,0978%0,65
BIM Birlesik Magazalar A.S.1,85421,85421,80211,8229%2,34
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,75585,62425,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,2045220,2054390,2026880,203605%-0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,40002,34002,4000%1,69
Borusan Yatirim ve Pazarlama A.S.4,46004,50004,42004,4600%1,36
Bosch Fren Sistemleri A.Ş.12,648212,729812,648212,6482%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0625240,0630880,0619610,062243%-0,45
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,21952,19512,2073%1,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1461530,1423070,143846%1,08
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7902900,7670500,774800%0,00
Bursa Cimento Fabrikasi A.S.4,96385,00664,96385,0066%1,74
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,82972,86222,79722,8622%4,14
Celik Halat ve Tel Sanayii A.S.2,53202,71292,53202,6677%3,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,88971,93101,88971,9172%4,51
Cim Beton Hazirbeton Prefabrication A.S.22,300022,300022,000022,1000%-0,45
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,59585,45105,5475%0,88
Coca-Cola İçecek A.Ş.10,300010,600010,200010,5000%2,94
Cosmos Yatirim Holding A.S.0,8700000,9200000,8700000,880000%2,33
Creditwest Faktoring A.S.0,3319990,3346650,3319990,333332%0,40
Çelebi Hava Servisi A.Ş.19,166719,305618,888918,8889%-0,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,35009,65009,35009,5500%3,80
Dagi Yatirim Holding A.S.1,60901,65681,60111,6329%2,50
Dardanel Onentas Gida Sanayi A.S.1,03001,03001,02001,0300%0,98
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9400000,9533300,9400000,940000%0,00
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7767000,776700%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,56001,47001,5200%3,40
Derimod Konfeksiyon Ayakkabi A.S.1,10431,12381,09781,1173%3,61
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1034660,0994480,102462%5,16
Deva Holding A.S.4,12254,27054,12254,1436%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85006,00005,85005,9500%2,59
Dogan Burda Magazine Publishing and Media Inc.3,07783,13783,01793,0978%0,65
Dogan Sirketler Grubu Holdings A.S.1,43261,46941,42041,4571%2,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9700000,9800000,9600000,970000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9700000,9800000,9600000,970000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,45411,37491,4181%3,68
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,57503,52503,5500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,06861,01971,0360%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,30334,28444,3033%0,00
Dunya Holding A.Ş.8,96319,09898,96318,9631%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1078540,1091800,1069700,108296%1,66
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%1,37
Eczacibasi Yatirim Holding A.S.3,08003,10673,04003,0533%1,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87526,01975,73085,8752%0,00
Ege Endustri ve Ticaret A.S.15,200015,400015,100015,3000%0,66
Ege Profil ve Sanayi A.S.0,5337260,5381730,5114870,522606%-0,84
Ege Seramik Sanayi ve Ticaret A.Ş.2,80002,84002,80002,8200%2,17
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8400000,8500000,8300000,830000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,49331,53331,48001,4933%1,82
Emek Elektrik Endüstrisi A.Ş.0,6900000,7100000,6900000,690000%-1,43
Eminis Ambalaj A.S.2,61912,63462,60362,6191%0,00
Enka Insaat ve Sanayi A.S.1,81211,84811,80011,8241%1,33
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,85311,77481,8270%0,72
Eregli Demir ve Celik Fabrikalari T.A.S.0,7109090,7527270,7074240,738788%6,00
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8500000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0317250,032092%1,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2860800,2682000,274905%2,50
Federal-Mogul Izmit Piston11,642911,785711,571411,5714%-0,61
Fenerbahçe Futbol A.Ş.10,326710,374310,279110,3267%0,46
Ford Otomotiv Sanayi A.Ş.1,27001,28001,21001,2200%-4,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0054360,0049410,004991%-0,97
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,02161,99681,9968%0,62
Garanti Faktoring A.S.0,9262500,9985400,9262500,953360%2,93
Garanti Yatirim Ortakligi A.S.0,6755000,7942700,6755000,757150%13,33
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1627750,1601500,160150%-0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1657270,1839390,1639060,178475%7,69
Global Yatırım Holding A.Ş.0,2977670,3077760,2952640,305273%1,67
Goodyear Lastikleri T.A.Ş.0,1771960,1803330,1764120,179549%2,23
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,600023,400023,4000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6459800,651650%0,88
GSD Holding A.S.0,7111100,7166700,7000000,705560%1,60
Gubre Fabrikalari T.A.S.0,2627100,2707900,2627100,269450%2,04
Guler Yatirim Holding A.S.0,0821120,0883490,0821120,084191%6,58
Hacı Ömer Sabancı Holding A.Ş.4,69724,73664,61824,6577%0,85
Hektaş Ticaret T.A.Ş.0,0174210,0175910,0172500,017250%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0447240,0430830,043493%0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,19234,23084,13464,1923%2,83
ICBC Turkey Bank A.S.1,12241,13611,11561,1293%3,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2340000,2280000,230000%0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5801800,6136500,5634400,563440%-0,98
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2100000,210000%-4,55
Ihlas Holding A.S.0,4007100,4085700,4007100,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1381330,1366400,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.1,07501,10001,07501,0850%0,93
Intema Insaat ve Tesisat Malzeme A.S.1,26541,28461,26541,2654%1,03
Inveo Yatırım Holding A.Ş.0,0230930,0242830,0230930,023569%3,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,07434,26534,04254,1698%3,15
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,07434,26534,04254,1698%3,15
Is Finansal Kiralama A.S.0,7928700,8088300,7875500,803510%2,03
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,43621,44561,40811,4269%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2351950,2451330,2340910,244029%4,25
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,23001,20001,2200%1,67
Izmir Demir Celik Sanayi A.S.1,16201,19521,15371,1703%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,92802,76002,8560%-0,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,07151,04061,0638%1,47
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3377300,3136000,337730%6,06
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8667400,8355600,860510%2,99
Karel Elektronik Sanayi Ve Ticaret A.S.1,96122,00401,96121,9933%1,64
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,41961,40321,4114%0,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8700000,8400000,850000%-2,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000091,500092,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,250036,750036,000036,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2563300,2527200,254520%1,44
Kervansaray Yatirim Holding A.S.4,10924,16833,96144,0501%7,03
Klimasan Klima Sanayi ve Ticaret A.Ş.1,23481,28031,22731,2803%2,42
Koç Holding A.Ș.6,14296,19056,04766,0952%1,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1750000,1781250,1750000,176562%1,80
Konya Cimento Sanayii A.S.75,000076,000075,000075,5000%0,00
Kordsa Teknik Tekstil A.S.0,1979050,2010630,1979050,200010%1,06
Koza Anadolu Metal Madencilik A.S.2,02962,08802,02962,0588%2,17
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8891200,8661200,881450%0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,79001,74001,7600%1,15
Kütahya Porselen Sanayi A.Ş.1,52601,55201,48051,5260%-0,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0356090,0348780,035121%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,88002,92002,88002,9200%0,69
Luks Kadife Ticaret Sanayii A.S.1,76001,77001,75001,7700%1,14
Lydia Holding AS1,75831,81331,74461,7583%0,00
Makina Takim Endustrisi A.S.0,3186000,3277000,3094900,318600%0,00
Marka Yatirim Holding A.S.0,7141200,8401400,7141200,789730%9,30
Marmaris Altinyunus Turistik Tesisler A.S.31,000031,000030,500030,5000%-0,81
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,661316,340916,5011%1,98
Marti Otel İşletmeleri A.Ş.1,50001,52001,49001,5100%0,67
Mazhar Zorlu Holding A.S.0,9700001,00000,9700000,990000%1,02
Menderes Tekstil Sanayi ve Ticaret A.S.0,4416000,4416000,4268800,434240%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,26181,24401,2618%0,00
Metemtur Otelcilik ve Turizm AS1,04191,04661,03261,0372%-0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.1,94041,96101,93011,9404%-0,53
Metro Yatirim Ortakligi A.S.0,6533300,7000000,6466700,680000%3,03
Migros Ticaret Anonim Sirketi17,900017,900017,600017,8000%0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,81331,74461,7583%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,90001,90951,88101,8905%0,51
Mondi Turkey Corrugated Cardboard Inc.1,90001,90951,88101,8905%0,51
Net Holding A.S.0,5233500,5315300,5151700,531530%0,00
Netas Telekomunikasyon A.S.3,05003,12503,05003,1000%0,81
Nuh Cimento Sanayi A.S.9,65009,75009,60009,6500%1,05
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9200000,8850000,900000%1,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,100014,800014,8000%0,68
Oyak Cimento Fabrikalari A.S.1,57871,59991,56811,5893%1,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0181570,0184260,0177540,017754%-0,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,46002,40002,4400%1,67
Parsan Makina Parçaları Sanayi A.Ş.1,69791,73351,69791,7157%1,58
Penguen Gıda Sanayi A.Ş.0,9922401,00950,9749900,992240%-0,86
Petkim Petrokimya Holding A.S.0,5913700,6689300,5913700,654390%18,42
Petrokent Turizm A.Ş.22,300022,500022,100022,4000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4257140,4114280,414285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,3922010,3957990,3886030,390402%-0,91
Pinar Sut Mamulleri Sanayii A.S.0,6885710,6914280,6828570,685714%0,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,69001,71001,69001,7000%1,19
QNB Bank A.Ş.1,23381,26381,23381,2538%2,45
QNB Finansal Kiralama A.S.3,79843,79843,72543,7801%-0,96
QNB Finansal Kiralama A.Ş.0,4367990,4367990,4283990,434699%-0,96
QNB Finansbank A.Ş.2,02562,07482,02562,0584%2,45
Ral Yatirim Holding A.S.0,0868640,0892110,0852990,088429%3,67
Ray Sigorta A.S.2,08302,13261,97562,0086%-2,80
Reysaş Ticaret A.Ş.0,1633750,1654970,1626680,164790%1,30
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,17001,14001,1500%0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6355670,6148420,628658%2,25
Sanko Pazarlama İthalat İhracat A.Ş.1,09721,11781,09721,1040%0,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2040000,2110000,2040000,206000%1,98
Sasa Polyester Sanayi A.Ş.0,0045600,0046640,0045080,004560%1,15
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,04711,99282,0290%0,90
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,282614,2826%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,79001,74001,7600%1,15
Silverline Endustri ve Ticaret A.S.0,1632650,1663260,1622440,164285%1,90
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,31231,27801,3037%2,01
Sonmez Filament Sentetik A.S.1,16001,18001,15001,1700%2,63
Sonmez Pamuklu Sanayii A.S.0,2093480,2155510,2077970,212450%1,48
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,53007,54007,49007,5400%0,27
Şeker Finansal Kiralama A.Ş.1,09341,12161,08391,0934%0,00
Şekerbank T.A.Ş.1,19311,24781,18221,2150%2,78
Tat Gida Sanayi A.S.2,51002,56002,50002,5000%0,00
Tek Art Insaat Ticaret Turizm A.S.1,33421,34361,29691,3342%-0,69
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5964550,5763820,587852%2,50
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1757170,1665900,173435%2,70
Tofas Turk Otomobil Fabrikasi A.S.5,65005,75005,55005,6000%0,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,61481,59951,6072%-0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1666660,1648140,166666%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,89293,92863,85713,8929%1,87
Turcas Petrol A.S.2,93222,98282,85642,9575%2,63
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,01361,00291,0083%0,53
Turk Sise ve Cam Fabrikalari A.S.1,15241,18361,14211,1628%3,70
Turk Traktor ve Ziraat Makineleri A.S.15,300015,300015,100015,2000%0,66
Turkcell Iletisim Hizmetleri A.S.7,60007,65007,50007,6000%0,66
Turkish Airlines Inc.0,9890901,02710,9700701,0081%5,30
Turkiye Sigorta A.S.0,0641810,0651460,0636980,064181%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6656600,6788000,6612800,665660%2,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,38821,41621,38131,3952%2,04
Türkiye Garanti Bankası A.Ş.3,29563,32503,23673,2662%2,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,80181,80181,77661,8018%1,42
Türkiye Vakıflar Bankası T.A.O.3,76003,80003,72003,7400%1,63
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,084810,08489,915210,0000%0,00
Usak Seramik Sanayii A.S.0,1185970,1198860,1173080,119242%1,09
Ülker Bisküvi Sanayi A.Ş.4,80004,84004,72004,7400%0,42
Vakif Finansal Kiralama A.S.0,0096730,0098150,0096730,009720%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1262670,1192030,123618%2,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8450000,8200000,840000%2,44
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8531300,8804700,8312500,875000%1,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,42002,46002,41002,4300%1,67
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,64003,52003,6000%2,86
Viking Kagit ve Seluloz A.S.1,41001,44001,38001,4000%1,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2400000,2650000,2360000,262000%9,17
Yapi ve Kredi Bankasi A.S.1,91931,97081,89351,9450%4,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4484700,4418400,444050%-0,50
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2033080,203308%-1,33
Yesil Yatirim Holding A.S.0,7000000,7500000,7000000,730000%2,82
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1293970,1281820,128790%0,95
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,03241,02161,0216%0,00