Amerikan Doları 50,0195 %0,06Euro 56,1160 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6778 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.254,01 %3,62Ethereum 2.424,20 %6,57

7 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,08332,00002,0833%3,31
Afyon Çimento Sanayi T.A.Ş.0,6345800,6345800,6236400,631850%-0,43
Akbank T.A.Ş.4,91324,93894,86174,8874%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,15009,30009,10009,1500%0,55
Akenerji Elektrik Üretim A.Ş.0,6795200,6859000,6731400,685900%0,94
Akin Tekstil A.S.2,56002,56002,54002,5400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,246314,2463%-1,27
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1075970,1058980,106464%-2,08
Aksigorta A.Ş.3,49653,52563,40913,5256%1,68
Aksu Enerji Ve Ticaret A.S.1,40261,44021,40261,4120%1,35
Alarko Carrier Sanayi ve Ticaret A.S.17,100017,200016,900016,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0805130,0771300,079160%1,74
Alarko Holding A.Ş.1,81631,81631,77661,7865%-2,17
Alcatel Lucent Teletas Telekomunikasyon A.S.2,59222,59222,54672,5695%-0,88
Alkim Alkali Kimya A.S.0,4491700,4532910,4326870,449170%-0,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0742850,0728570,072857%0,00
Altinyunus Cesme Turistik Inc.3,45593,45593,42603,4410%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,4983960,4983960,4868060,490669%-2,31
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,15381,14131,1538%-1,08
Anadolu Grubu Holding A.S.0,7199230,7445760,7199230,739646%2,04
Anadolu Hayat Emeklilik A.S.2,05462,05462,00992,0180%-1,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,43251,37201,3922%1,47
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,08802,00042,0442%2,19
Arcelik A.S.9,36589,41469,21959,2683%-2,06
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,92391,94501,89221,9133%-2,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,00501,05501,00001,0200%3,03
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0336440,0320420,033377%5,93
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4484020,4631040,4484020,459429%3,31
Ata Gayrimenkul Yatirim Ortakligi A.S.1,10141,10961,06001,0600%-3,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920101,04260,9920101,0236%6,58
Atlantis Yatirim Holding A.S.1,03001,04001,02001,0300%0,00
Atlas Yatırım Ortaklığı A.Ş.1,06621,08581,05641,0760%0,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%1,35
Ayen Enerji A.S.1,08321,11541,08321,0939%4,08
Aygaz A.S.4,20004,22004,16004,1800%-1,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,29332,32972,25692,2569%-0,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,88251,89751,85231,8825%-0,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,76001,72001,7300%-1,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1053730,1047380,105373%0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,38641,36251,3864%1,16
Besiktas Futbol Yatirimlari A.S.0,8557260,8630090,8484430,852085%-1,68
Big Medya Teknoloji Anonim Sirketi3,11783,11783,07783,0778%-1,91
BIM Birlesik Magazalar A.S.1,77081,81251,77081,8021%1,17
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,78865,7886%-0,56
Blume Metal Kimya Anonim Sirketi0,2017710,2045220,2017710,203605%1,37
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,44002,40002,4000%-0,83
Borusan Yatirim ve Pazarlama A.S.4,50004,56004,42004,4600%-1,33
Bosch Fren Sistemleri A.Ş.12,648213,056212,566612,8930%1,94
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0616790,0605530,061398%-0,46
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,21952,21952,18292,2073%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1584610,1446150,145384%-2,58
Burcelik Vana Sanayi ve Ticaret A.S.0,8212900,8212900,7748000,782550%-4,72
Bursa Cimento Fabrikasi A.S.4,92105,00664,92104,9210%-1,71
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,78092,81352,76472,7647%1,19
Celik Halat ve Tel Sanayii A.S.2,59992,62252,55462,5546%-0,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,87591,80691,8483%0,75
Cim Beton Hazirbeton Prefabrication A.S.22,100022,200021,700021,9000%-1,35
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,69225,54755,5958%-0,85
Coca-Cola İçecek A.Ş.10,400010,500010,000010,1000%-4,72
Cosmos Yatirim Holding A.S.0,8700000,8800000,8600000,870000%0,00
Creditwest Faktoring A.S.0,3319990,3346650,3319990,331999%-0,40
Çelebi Hava Servisi A.Ş.19,722219,722219,305619,5833%1,44
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,55009,70009,50009,5500%0,53
Dagi Yatirim Holding A.S.1,59311,62501,59311,6090%0,00
Dardanel Onentas Gida Sanayi A.S.1,07001,09001,04001,0500%-0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9800000,9533300,953330%-2,72
Demisas Dokum Emaye Sanayi A.S.0,7767000,7767000,7706300,770630%-0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,53001,47001,5100%2,03
Derimod Konfeksiyon Ayakkabi A.S.1,04591,05891,03291,0589%1,24
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0934210,094425%-2,08
Deva Holding A.S.4,35514,35514,18594,2282%-0,99
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95005,95005,85005,8500%-2,50
Dogan Burda Magazine Publishing and Media Inc.3,11783,11783,07783,0778%-1,91
Dogan Sirketler Grubu Holdings A.S.1,53061,54291,50001,5122%-2,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9700000,9900000,9600000,970000%-2,02
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9700000,9900000,9600000,970000%-2,02
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,38211,36051,3605%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,65003,65003,57503,5750%-3,38
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01151,0360%1,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,36024,36024,30334,3223%-0,44
Dunya Holding A.Ş.9,09899,09898,96319,0989%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1091800,1096220,1078540,108296%-0,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2566660,2500000,253333%-2,56
Eczacibasi Yatirim Holding A.S.3,01333,02672,97332,9867%-0,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,92345,73085,8271%1,68
Ege Endustri ve Ticaret A.S.15,100015,300015,000015,3000%1,32
Ege Profil ve Sanayi A.S.0,5159350,5248300,5092630,509263%-1,72
Ege Seramik Sanayi ve Ticaret A.Ş.2,84002,86002,80002,8000%-2,10
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8800000,8300000,840000%-1,18
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,42671,40001,4133%-0,94
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7000000,710000%1,43
Eminis Ambalaj A.S.2,68112,71212,65012,6656%0,00
Enka Insaat ve Sanayi A.S.1,83611,83611,78811,7881%-2,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,73561,76181,69651,7487%1,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,7178790,7178790,7039390,703939%-3,81
Ersu Meyve ve Gida Sanayi A.S.0,8800000,8900000,8600000,860000%1,18
Escort Teknoloji Yatırım A.Ş.0,0322750,0324590,0319090,032092%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2659650,2771400,2637300,270435%2,54
Federal-Mogul Izmit Piston11,928612,071411,785711,8571%2,47
Fenerbahçe Futbol A.Ş.10,374310,421910,326710,3743%0,46
Ford Otomotiv Sanayi A.Ş.1,32001,33001,30001,3100%-1,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0052870,0049910,005188%5,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98442,00921,97201,9844%0,00
Garanti Faktoring A.S.0,9307700,9623900,9262500,944320%1,46
Garanti Yatirim Ortakligi A.S.0,6606500,6680800,6532300,660650%1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1584000,1610250,1584000,159275%-6,19
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1748330,1766540,1639060,165727%5,81
Global Yatırım Holding A.Ş.0,3052730,3052730,3002690,300269%-1,64
Goodyear Lastikleri T.A.Ş.0,1724920,1779800,1724920,176412%1,35
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,800023,400023,4000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6629800,6459800,651650%-1,71
GSD Holding A.S.0,7222200,7277800,7055600,711110%-2,29
Gubre Fabrikalari T.A.S.0,2667500,2681000,2627100,262710%0,00
Guler Yatirim Holding A.S.0,0789940,0800340,0779550,078994%0,00
Hacı Ömer Sabancı Holding A.Ş.4,73664,77614,69724,7366%-0,83
Hektaş Ticaret T.A.Ş.0,0179330,0179330,0175910,017762%-0,95
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0439030,0426720,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,34624,36544,28854,3077%-1,75
ICBC Turkey Bank A.S.1,14981,14981,12931,1361%-1,19
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2320000,2260000,228000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5746000,5355500,569020%6,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,4164300,4164300,4007100,408570%-1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1418660,1381330,138133%-2,63
Ingram Micro Bilisim Sistemleri A.S.1,00501,05501,00001,0200%3,03
Intema Insaat ve Tesisat Malzeme A.S.1,27181,27821,25891,2654%-1,01
Inveo Yatırım Holding A.Ş.0,0228550,0235690,0226170,023093%1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,01064,16983,97884,1061%1,58
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,01064,16983,97884,1061%1,57
Is Finansal Kiralama A.S.0,8035100,8354400,7981900,803510%2,03
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,48321,49261,45501,4738%-1,26
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2307780,2374030,2296740,231883%0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,22001,20001,2000%-0,83
Izmir Demir Celik Sanayi A.S.1,18691,18691,17031,1786%-0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,24003,33603,21603,3360%2,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,05601,01751,0406%-0,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3232500,2991300,318430%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,8542700,8168600,835560%-2,19
Karel Elektronik Sanayi Ve Ticaret A.S.1,96121,97191,96121,9719%-0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,42781,38681,4114%1,18
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9100000,8800000,890000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500093,500092,000093,5000%1,08
Kent Gıda Maddeleri Sanayii A.Ş.36,750036,750036,000036,7500%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2563300,2527200,256330%0,00
Kervansaray Yatirim Holding A.S.3,72493,81363,69533,7545%-1,55
Klimasan Klima Sanayi ve Ticaret A.Ş.1,15911,16671,14391,1667%1,32
Koç Holding A.Ș.5,95246,04765,90485,9524%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1828120,1859370,1812500,182812%-0,85
Konya Cimento Sanayii A.S.76,500076,500075,000076,5000%0,00
Kordsa Teknik Tekstil A.S.0,2000100,2000100,1979050,197905%-1,05
Koza Anadolu Metal Madencilik A.S.2,01502,08802,00042,0442%2,19
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8507900,8278000,843130%2,80
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,79001,74001,7800%0,56
Kütahya Porselen Sanayi A.Ş.1,54541,54541,51301,5195%-2,90
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0363410,0351210,035121%-3,36
Logo Yazilim Sanayi ve Ticaret A.S.2,98003,00002,94002,9400%-1,34
Luks Kadife Ticaret Sanayii A.S.1,77001,77001,76001,7600%-1,12
Lydia Holding AS1,64161,65531,59351,5935%-1,69
Makina Takim Endustrisi A.S.0,3368000,3550100,3186000,336800%0,00
Marka Yatirim Holding A.S.0,7309200,7393200,7225200,730920%0,00
Marmaris Altinyunus Turistik Tesisler A.S.30,250030,250029,750030,2500%1,68
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,276816,020516,1487%-1,18
Marti Otel İşletmeleri A.Ş.1,50001,51001,49001,5000%-0,66
Mazhar Zorlu Holding A.S.0,9700001,05000,9600000,990000%2,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4489600,4342400,434240%-1,67
Merko Gıda Sanayi ve Ticaret A.Ş.1,27961,29731,26181,2618%-1,39
Metemtur Otelcilik ve Turizm AS1,02791,04191,02791,0372%1,37
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97142,01261,96101,9610%-0,52
Metro Yatirim Ortakligi A.S.0,6800000,6866700,6666700,673330%3,06
Migros Ticaret Anonim Sirketi17,900018,500017,900018,3000%1,67
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,64161,65531,59351,5935%-1,69
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,00452,01401,91901,9190%-4,72
Mondi Turkey Corrugated Cardboard Inc.2,00452,01401,91901,9190%-4,72
Net Holding A.S.0,5315300,5315300,5151700,523350%-3,03
Netas Telekomunikasyon A.S.3,15003,17503,12503,1250%-0,79
Nuh Cimento Sanayi A.S.9,75009,75009,60009,7000%-1,02
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8350000,9300000,8300000,930000%15,53
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400015,000014,400014,7000%0,68
Oyak Cimento Fabrikalari A.S.1,57871,59991,54691,5893%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0169470,0180230,0166780,017081%2,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,48002,44002,4600%-0,81
Parsan Makina Parçaları Sanayi A.Ş.1,74241,74241,70681,7246%-1,02
Penguen Gıda Sanayi A.Ş.1,01811,05261,00951,0095%0,00
Petkim Petrokimya Holding A.S.0,5525900,5525900,5380500,547750%0,00
Petrokent Turizm A.Ş.22,700022,700022,500022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,4171420,4257140,4142850,420000%-0,68
Pinar Su Sanayi ve Ticaret A.S.0,4083930,4101920,3993980,401197%-2,19
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6914280,6771420,680000%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,68001,70001,66001,6600%0,61
QNB Bank A.Ş.1,24381,24381,20381,2138%-3,19
QNB Finansal Kiralama A.S.3,85323,85323,72543,7436%-1,91
QNB Finansal Kiralama A.Ş.0,4430990,4430990,4283990,430499%-1,91
QNB Finansbank A.Ş.2,04202,04201,97641,9928%-3,19
Ral Yatirim Holding A.S.0,0860810,0892110,0845160,085299%1,87
Ray Sigorta A.S.1,69451,71931,69451,7193%-0,95
Reysaş Ticaret A.Ş.0,1570100,1570100,1534740,153474%-2,69
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,16001,13001,1400%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6286580,6079330,621750%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,11781,09721,1040%-1,23
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2050000,2020000,203000%-1,46
Sasa Polyester Sanayi A.Ş.0,0045600,0047150,0045600,004560%-1,13
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,06522,02902,0290%0,00
Selcuk Gida Endustri Ihracat A.S.14,499014,499014,282614,4990%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,79001,74001,7800%0,56
Silverline Endustri ve Ticaret A.S.0,1642850,1683670,1632650,164285%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,32941,30371,3123%-0,65
Sonmez Filament Sentetik A.S.1,20001,20001,18001,1900%-0,83
Sonmez Pamuklu Sanayii A.S.0,2108990,2108990,2077970,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,42007,42007,42007,4200%-0,67
Şeker Finansal Kiralama A.Ş.1,11221,12161,09341,1028%-1,68
Şekerbank T.A.Ş.1,22591,22591,16031,1712%-6,96
Tat Gida Sanayi A.S.2,60002,60002,56002,5800%0,00
Tek Art Insaat Ticaret Turizm A.S.1,29691,34361,28761,3249%2,16
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5849840,5735140,579249%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1757170,1665900,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.5,65005,70005,60005,6500%-0,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,62251,64561,62251,6225%0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1685180,1629620,164814%-1,11
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,85713,75003,8214%0,00
Turcas Petrol A.S.3,10923,10923,00813,0081%-4,03
Turk Prysmian Kablo ve Sistemleri A.S.1,02971,03511,01361,0136%-1,05
Turk Sise ve Cam Fabrikalari A.S.1,17321,18361,13171,1421%-5,98
Turk Traktor ve Ziraat Makineleri A.S.15,000015,300014,900015,2000%2,70
Turkcell Iletisim Hizmetleri A.S.7,80007,85007,75007,8000%-0,64
Turkish Airlines Inc.0,9573900,9637300,9447100,944710%0,00
Turkiye Sigorta A.S.0,0627330,0627330,0617680,062250%-2,27
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6788000,6612800,665660%-3,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,37431,35341,3534%-2,02
Türkiye Garanti Bankası A.Ş.3,38383,38383,26623,3250%-0,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,77661,78921,76401,7640%0,00
Türkiye Vakıflar Bankası T.A.O.3,82003,82003,74003,7800%-2,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,508510,508510,339010,3390%-2,40
Usak Seramik Sanayii A.S.0,1211750,1237540,1211750,121175%1,62
Ülker Bisküvi Sanayi A.Ş.5,00005,24004,85004,9000%0,41
Vakif Finansal Kiralama A.S.0,0097670,0099100,0097200,009720%-0,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1218520,1192030,121852%4,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8350000,8200000,825000%0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9187500,9187500,8968800,902340%-2,37
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,45002,47002,42002,4500%-1,21
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,64003,58003,6000%-3,23
Viking Kagit ve Seluloz A.S.1,30001,36001,29001,3400%3,88
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2190000,2300000,2190000,229000%7,51
Yapi ve Kredi Bankasi A.S.1,90641,90641,86781,8806%-2,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4573100,4595100,4484700,448470%-2,40
Yesil Yapi Endustrisi A.S.0,2060550,2115500,2060550,208802%1,33
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,710000%1,43
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1287900,1275750,127575%-0,94
Zorlu Enerji Elektrik Üretim A.Ş.1,03241,04311,02701,0324%-0,52