Amerikan Doları 50,0202 %0,07Euro 56,1123 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.160,01 %3,49Ethereum 2.418,67 %6,33

2 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,01672,0333%-0,81
Afyon Çimento Sanayi T.A.Ş.0,6209000,6291100,6181700,629110%2,22
Akbank T.A.Ş.4,78464,81034,73314,7846%1,09
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,30009,3500%-1,06
Akenerji Elektrik Üretim A.Ş.0,6603800,6795200,6571900,669950%1,45
Akin Tekstil A.S.2,54002,64002,54002,5800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,889714,338214,5221%1,94
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1058980,1041990,105332%1,09
Aksigorta A.Ş.3,52563,61303,49653,5839%0,82
Aksu Enerji Ve Ticaret A.S.1,37431,39321,36491,3837%0,68
Alarko Carrier Sanayi ve Ticaret A.S.16,600017,100016,600017,0000%2,41
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0771300,0757770,076454%1,80
Alarko Holding A.Ş.1,82621,82621,79641,8163%3,39
Alcatel Lucent Teletas Telekomunikasyon A.S.2,53542,55812,50122,5581%0,90
Alkim Alkali Kimya A.S.0,4574120,4656540,4532910,457412%0,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0735710,0721420,072857%2,00
Altinyunus Cesme Turistik Inc.3,47093,47093,44103,4709%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4945330,4829420,494533%1,59
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,19151,16641,1852%1,07
Anadolu Grubu Holding A.S.0,7002000,7199230,7002000,714992%0,69
Anadolu Hayat Emeklilik A.S.2,05462,05462,01392,0343%-0,99
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,39221,38211,3821%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,05882,01502,0296%-0,71
Arcelik A.S.8,97569,46348,97569,4634%7,18
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,91331,84991,9028%4,05
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9350000,9400000,9300000,940000%0,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0323090,0312410,031775%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4447270,4447270,4373760,437376%-0,83
Ata Gayrimenkul Yatirim Ortakligi A.S.1,24211,25871,00201,2007%-8,23
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9541000,9351500,947780%0,00
Atlantis Yatirim Holding A.S.1,00001,01000,9900000,990000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,04671,05641,04671,0564%1,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5909500,599050%1,37
Ayen Enerji A.S.1,04031,06171,02961,0403%0,52
Aygaz A.S.4,22004,24004,18004,2000%-0,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,09312,12952,09312,1113%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,89751,92761,86741,9126%1,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,80001,72001,7600%0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1053730,1060080,1053730,106008%1,83
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,36251,34661,3545%1,80
Besiktas Futbol Yatirimlari A.S.0,8557260,8702920,8484430,859368%1,29
Big Medya Teknoloji Anonim Sirketi3,07783,13783,07783,1378%1,95
BIM Birlesik Magazalar A.S.1,76041,76041,73961,7396%-1,76
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,85445,82155,8544%0,00
Blume Metal Kimya Anonim Sirketi0,1971850,1990190,1953510,198102%0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,46002,42002,4200%0,00
Borusan Yatirim ve Pazarlama A.S.4,42004,44004,40004,4400%1,37
Bosch Fren Sistemleri A.Ş.12,648212,893012,566612,7298%1,30
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0630880,0647780,0630880,063933%0,44
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,21952,21952,18292,2073%0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1476920,1407690,143076%1,09
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,7902900,7670500,782550%0,00
Bursa Cimento Fabrikasi A.S.4,87825,09224,87824,9638%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,81352,73222,7647%3,03
Celik Halat ve Tel Sanayii A.S.2,53202,66772,53202,5999%3,60
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,86211,86211,82071,8345%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,800021,400020,700021,0000%1,94
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,64405,40285,4993%0,88
Coca-Cola İçecek A.Ş.10,700011,000010,700010,9000%1,87
Cosmos Yatirim Holding A.S.0,8800000,8900000,8600000,870000%-2,25
Creditwest Faktoring A.S.0,3306650,3359990,3293320,333332%1,21
Çelebi Hava Servisi A.Ş.18,333319,166718,055619,0278%4,58
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,45009,55009,35009,4500%0,53
Dagi Yatirim Holding A.S.1,51341,52941,51341,5214%1,06
Dardanel Onentas Gida Sanayi A.S.1,02001,03001,01001,0200%-0,97
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9733300,9466700,960000%-2,04
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7645600,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,46001,42001,4300%0,70
Derimod Konfeksiyon Ayakkabi A.S.1,03941,05241,02641,0264%-3,66
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0984430,0964340,097439%1,04
Deva Holding A.S.4,35514,65104,27054,3551%1,48
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85005,90005,80005,9000%1,72
Dogan Burda Magazine Publishing and Media Inc.3,07783,13783,07783,1378%1,95
Dogan Sirketler Grubu Holdings A.S.1,53671,56741,53061,5674%3,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9600000,9400000,940000%-2,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9600000,9400000,940000%-2,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36771,34611,3605%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,65003,77503,62503,7000%1,37
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,04421,02781,0278%0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,34124,28444,3033%-0,44
Dunya Holding A.Ş.9,23479,23478,96319,0989%-1,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1105060,1087380,108738%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2500000,256666%1,32
Eczacibasi Yatirim Holding A.S.3,01333,01332,97333,0000%0,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,77895,68265,7308%-0,83
Ege Endustri ve Ticaret A.S.15,000015,200014,900015,0000%-0,66
Ege Profil ve Sanayi A.S.0,5114870,5226060,5114870,511487%0,44
Ege Seramik Sanayi ve Ticaret A.Ş.2,80002,82002,78002,8200%-0,70
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8600000,8300000,840000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,42671,44001,41331,4400%0,00
Emek Elektrik Endüstrisi A.Ş.0,7100000,7100000,7000000,700000%-1,41
Eminis Ambalaj A.S.2,63462,68112,61912,6501%0,59
Enka Insaat ve Sanayi A.S.1,83611,88411,82411,8841%2,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,64431,72261,63121,6834%4,03
Eregli Demir ve Celik Fabrikalari T.A.S.0,7596970,7666660,7527270,759697%0,93
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8200000,830000%1,22
Escort Teknoloji Yatırım A.Ş.0,0317250,0320920,0313580,031909%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2704350,2637300,268200%0,00
Federal-Mogul Izmit Piston12,214312,357111,857111,9286%-4,57
Fenerbahçe Futbol A.Ş.10,421910,517110,374310,3743%0,46
Ford Otomotiv Sanayi A.Ş.1,36001,37001,34001,3400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0048920,004941%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,02162,03401,99682,0216%-0,61
Garanti Faktoring A.S.0,9352800,9443200,9262500,930770%-0,48
Garanti Yatirim Ortakligi A.S.0,6606500,6606500,6458100,660650%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1540240,1496480,153149%1,74
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1620850,1566210,158442%-2,25
Global Yatırım Holding A.Ş.0,3027710,3052730,3002690,305273%0,83
Goodyear Lastikleri T.A.Ş.0,1709240,1724920,1701400,171708%0,92
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,600023,600024,0000%2,56
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6686500,6573200,662980%0,86
GSD Holding A.S.0,7222200,7333300,7111100,716670%0,00
Gubre Fabrikalari T.A.S.0,2640600,2654100,2600200,262710%-0,51
Guler Yatirim Holding A.S.0,0789940,0789940,0779550,077955%0,00
Hacı Ömer Sabancı Holding A.Ş.4,85514,89454,81564,8945%1,64
Hektaş Ticaret T.A.Ş.0,0170790,0177620,0169080,017591%4,04
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0430830,043083%1,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,11544,26924,07694,2692%3,74
ICBC Turkey Bank A.S.1,12241,13611,11561,1224%0,61
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2280000,2220000,224000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5411300,5299700,541130%2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%4,76
Ihlas Holding A.S.0,4242800,4400000,4085700,424280%3,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1418660,1396260,140373%-0,53
Ingram Micro Bilisim Sistemleri A.S.0,9350000,9400000,9300000,940000%0,53
Intema Insaat ve Tesisat Malzeme A.S.1,25251,26541,23971,2461%1,04
Inveo Yatırım Holding A.Ş.0,0226170,0226170,0223790,022379%-1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,16984,20164,10614,1061%-0,77
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,16984,20164,10614,1061%-0,77
Is Finansal Kiralama A.S.0,7715800,7769000,7609400,771580%1,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,43621,47381,42691,4644%1,96
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2219450,2219450,2186320,221945%0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,28001,20001,2300%2,50
Izmir Demir Celik Sanayi A.S.1,20351,21181,19521,2035%-0,68
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,97603,02402,95203,0240%4,13
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,06381,07151,04831,0560%-0,72
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3184300,3087800,308780%-3,03
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8480400,8480400,8293300,835560%-1,47
Karel Elektronik Sanayi Ve Ticaret A.S.1,99331,99331,98261,9826%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,40321,38681,3950%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9200000,8800000,890000%-1,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500093,000092,000093,0000%1,09
Kent Gıda Maddeleri Sanayii A.Ş.36,250036,500034,000036,0000%-1,37
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2599400,2563300,258130%0,70
Kervansaray Yatirim Holding A.S.3,84323,84323,66583,6658%-3,12
Klimasan Klima Sanayi ve Ticaret A.Ş.1,21211,21971,19701,1970%-0,63
Koç Holding A.Ș.5,95246,04765,90486,0000%0,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1843750,1906250,1828120,184375%1,72
Konya Cimento Sanayii A.S.74,500074,500073,500074,0000%0,00
Kordsa Teknik Tekstil A.S.0,2010630,2052730,2000100,203168%2,12
Koza Anadolu Metal Madencilik A.S.2,04422,05882,01502,0296%-0,71
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8048000,7894700,789470%-2,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,81001,83001,79001,8000%1,12
Kütahya Porselen Sanayi A.Ş.1,42861,48701,42211,4740%3,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0351210,0346340,034878%0,70
Logo Yazilim Sanayi ve Ticaret A.S.2,90002,90002,88002,9000%0,00
Luks Kadife Ticaret Sanayii A.S.1,78001,79001,77001,7900%0,56
Lydia Holding AS1,46301,51791,46301,5111%3,77
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,7057200,7141200,7057200,714120%2,41
Marmaris Altinyunus Turistik Tesisler A.S.28,500028,750027,750028,5000%2,70
Marshall Boya ve Vernik Sanayi A.Ş.16,148716,501116,084616,5011%2,59
Marti Otel İşletmeleri A.Ş.1,49001,53001,47001,5200%2,01
Mazhar Zorlu Holding A.S.0,9700000,9800000,9600000,960000%-2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,4489600,3753600,448960%19,61
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,26181,24401,2440%0,00
Metemtur Otelcilik ve Turizm AS1,00451,01390,9951701,0092%0,46
Metro Ticari ve Mali Yatirimlar Holding A.S.2,00232,02301,99202,0023%0,52
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,660000%1,02
Migros Ticaret Anonim Sirketi18,700019,200018,700019,0000%1,60
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46301,51791,46301,5111%3,77
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,91901,94751,90951,9190%-0,49
Mondi Turkey Corrugated Cardboard Inc.1,91901,94751,90951,9190%-0,49
Net Holding A.S.0,5233500,5315300,5151700,523350%0,00
Netas Telekomunikasyon A.S.3,05003,20003,02503,1750%4,10
Nuh Cimento Sanayi A.S.9,25009,50009,25009,5000%1,06
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8000000,7850000,790000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400014,500014,200014,3000%0,00
Oyak Cimento Fabrikalari A.S.1,55751,56811,54691,5681%1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164090,0164760,0162740,016409%0,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,42002,36002,4000%-0,83
Parsan Makina Parçaları Sanayi A.Ş.1,69791,72461,68021,7068%2,13
Penguen Gıda Sanayi A.Ş.1,01811,02681,00951,0181%0,00
Petkim Petrokimya Holding A.S.0,5235100,5283600,5186600,528360%0,93
Petrokent Turizm A.Ş.22,800022,900022,500022,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4171420,4085710,411428%-1,37
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4227860,4155890,419188%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7114280,7114280,7057140,705714%-1,59
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,64001,61001,6100%-1,83
Platform Turizm Tasimacilik A.S.61,550061,550061,430061,4300%2,37
QNB Bank A.Ş.1,32371,33621,31121,3237%-4,50
QNB Finansal Kiralama A.S.3,65233,74363,63403,7254%2,51
QNB Finansal Kiralama A.Ş.0,4199990,4304990,4178990,428399%2,51
QNB Finansbank A.Ş.2,17322,19382,15282,1732%-4,50
Ral Yatirim Holding A.S.0,0798210,0829510,0782550,079821%0,99
Ray Sigorta A.S.1,59531,62841,57881,6118%2,09
Reysaş Ticaret A.Ş.0,1534740,1570100,1520590,154888%2,34
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,14001,11001,1200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6217500,5941170,607933%2,33
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09021,07641,0902%1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2090000,2150000,2070000,209000%0,48
Sasa Polyester Sanayi A.Ş.0,0044040,0045600,0043530,004560%4,76
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15582,15582,10142,1196%0,00
Selcuk Gida Endustri Ihracat A.S.14,715414,715414,282614,4990%-1,47
Serve Film Prodüksiyon Eglence A.S.1,81001,83001,79001,8000%1,12
Silverline Endustri ve Ticaret A.S.0,1591830,1591830,1571420,158163%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,36371,32941,3380%0,00
Sonmez Filament Sentetik A.S.1,21001,22001,19001,2100%0,00
Sonmez Pamuklu Sanayii A.S.0,2140000,2140000,2093480,210899%-0,73
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,25007,25007,22007,2300%0,14
Şeker Finansal Kiralama A.Ş.1,09341,11221,08391,0839%0,00
Şekerbank T.A.Ş.1,13841,17121,12741,1493%1,94
Tat Gida Sanayi A.S.2,62002,62002,58002,6000%0,78
Tek Art Insaat Ticaret Turizm A.S.1,28761,30621,27821,2969%1,46
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5505740,5448380,547706%1,06
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,50005,75005,50005,7000%2,70
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,59951,61481,59951,6148%0,96
Tukas Gida Sanayi ve Ticaret A.S.0,1611110,1648140,1592590,162962%3,53
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,85713,67863,8214%3,88
Turcas Petrol A.S.3,08393,18503,08393,1597%4,17
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,01360,9975601,0029%0,54
Turk Sise ve Cam Fabrikalari A.S.1,20441,21471,18361,1940%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,900015,000014,800015,0000%0,67
Turkcell Iletisim Hizmetleri A.S.7,85007,90007,60007,7000%-1,91
Turkish Airlines Inc.0,9637300,9700700,9510500,957390%-0,66
Turkiye Sigorta A.S.0,0608030,0612850,0603200,060803%-0,79
Turkiye Sınai Kalkınma Bankası A.Ş.0,6831800,6919400,6700400,683180%0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,38131,34641,3534%0,52
Türkiye Garanti Bankası A.Ş.3,35443,50163,26623,4427%3,54
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,75141,62541,7262%6,20
Türkiye Vakıflar Bankası T.A.O.3,88004,00003,82003,9600%4,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,339010,508510,084810,4237%4,24
Usak Seramik Sanayii A.S.0,1173080,1179530,1173080,117953%1,11
Ülker Bisküvi Sanayi A.Ş.4,02004,08004,02004,0600%1,00
Vakif Finansal Kiralama A.S.0,0094830,0096730,0094350,009578%1,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1139050,114788%0,78
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8250000,8150000,825000%0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9187500,9296900,9132800,924220%1,20
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,52002,45002,4700%-0,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,56003,50003,5400%1,14
Viking Kagit ve Seluloz A.S.1,25001,26001,21001,2600%2,44
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2130000,2130000,2090000,209000%-0,95
Yapi ve Kredi Bankasi A.S.1,85491,91931,82911,9193%5,67
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4617200,4197500,457310%8,38
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2033080,203308%0,00
Yesil Yatirim Holding A.S.0,6900000,6900000,6800000,690000%1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1306120,1306120,1300050,130005%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,02701,03241,01621,0216%0,00