Amerikan Doları 50,0439 %0,05Euro 56,2177 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,15 %0,41Ethereum 2.425,16 %0,17

1 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,06672,00002,0500%0,82
Afyon Çimento Sanayi T.A.Ş.0,6154300,6181700,6099600,615430%0,45
Akbank T.A.Ş.4,70744,81034,68174,7331%2,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,60009,35009,4500%-2,58
Akenerji Elektrik Üretim A.Ş.0,6540000,6635700,6444300,660380%1,47
Akin Tekstil A.S.2,52002,62002,52002,5800%1,57
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,430214,154414,2463%-0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,1036330,1053320,1025000,104199%0,55
Aksigorta A.Ş.3,46743,55483,43823,5548%5,17
Aksu Enerji Ve Ticaret A.S.1,21431,38371,21431,3743%1,39
Alarko Carrier Sanayi ve Ticaret A.S.14,700016,800014,700016,6000%0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0764540,0744240,075101%0,91
Alarko Holding A.Ş.1,76661,77661,73691,7567%0,57
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,58082,53542,5354%-2,19
Alkim Alkali Kimya A.S.0,4079620,4615330,4079620,453291%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0714280,0721420,0714280,071428%1,01
Altinyunus Cesme Turistik Inc.3,44103,47093,44103,4709%0,87
Anadolu Anonim Türk Sigorta Şirketi0,4752150,4906690,4713510,486806%3,28
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,17891,14761,1727%1,63
Anadolu Grubu Holding A.S.0,7100610,7199230,6952690,710061%2,13
Anadolu Hayat Emeklilik A.S.2,03432,09532,03432,0546%2,23
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,39221,39221,35181,3821%1,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,08802,10262,02962,0442%0,72
Arcelik A.S.8,73178,92688,73178,8293%1,69
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,84991,80761,8288%1,17
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9300000,9400000,9200000,935000%1,08
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0320420,0312410,031508%-0,84
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4484020,4520780,4373760,441051%3,45
Ata Gayrimenkul Yatirim Ortakligi A.S.1,32491,34151,30011,3084%-1,86
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9541000,9288300,947780%1,35
Atlantis Yatirim Holding A.S.0,9900001,01000,9800000,990000%-1,98
Atlas Yatırım Ortaklığı A.Ş.1,04671,05641,02711,0369%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%-1,35
Ayen Enerji A.S.1,02421,04561,01351,0349%1,58
Aygaz A.S.4,16004,24004,14004,2200%2,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,11132,03852,1113%3,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,91261,83731,8825%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,75001,77001,74001,7500%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1047380,1034690,104103%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,33861,31471,3306%1,21
Besiktas Futbol Yatirimlari A.S.0,8557260,8557260,8484430,848443%0,00
Big Medya Teknoloji Anonim Sirketi3,09783,11783,05793,0778%0,00
BIM Birlesik Magazalar A.S.1,75001,78121,72921,7708%2,41
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,82155,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,1944340,1981020,1935160,197185%2,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,48002,38002,4200%2,54
Borusan Yatirim ve Pazarlama A.S.4,40004,46004,34004,3800%0,46
Bosch Fren Sistemleri A.Ş.12,485012,729812,485012,5666%1,32
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0633690,0692840,0625240,063651%1,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,21952,19512,1951%0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1384610,1423070,1384610,141538%2,22
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7825500,7593000,782550%3,06
Bursa Cimento Fabrikasi A.S.4,96384,96384,79264,9638%0,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,73222,63462,6834%1,85
Celik Halat ve Tel Sanayii A.S.2,53202,55462,46422,5094%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,83451,79311,8345%3,10
Cim Beton Hazirbeton Prefabrication A.S.22,500022,500020,400020,6000%0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,49935,40285,4510%0,00
Coca-Cola İçecek A.Ş.10,600010,900010,600010,7000%0,94
Cosmos Yatirim Holding A.S.0,9000000,9000000,8700000,890000%0,00
Creditwest Faktoring A.S.0,3266650,3306650,3253320,329332%2,07
Çelebi Hava Servisi A.Ş.18,750018,750017,916718,1944%0,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,30009,40009,25009,4000%2,73
Dagi Yatirim Holding A.S.1,52941,52941,50551,5055%-0,53
Dardanel Onentas Gida Sanayi A.S.1,03001,05001,02001,0300%0,98
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9866700,9933300,9600000,980000%-1,34
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7524300,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,43001,41001,4200%0,71
Derimod Konfeksiyon Ayakkabi A.S.1,09781,10431,05241,0654%-1,80
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0974390,0954300,096434%0,00
Deva Holding A.S.4,14364,37624,05914,2916%4,10
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,75005,85005,75005,8000%0,87
Dogan Burda Magazine Publishing and Media Inc.3,09783,11783,05793,0778%0,00
Dogan Sirketler Grubu Holdings A.S.1,47551,51841,46941,5122%3,35
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9500000,9800000,9400000,960000%2,13
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9500000,9800000,9400000,960000%2,13
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,36051,34611,3533%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,65003,55003,6500%2,82
Dogusan Boru Sanayii ve Ticaret A.S.1,04421,05231,01971,0197%-3,10
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,34124,28444,3223%0,44
Dunya Holding A.Ş.9,23479,23479,09899,2347%1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1043180,1113900,1043180,108738%4,24
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2500000,253333%-1,30
Eczacibasi Yatirim Holding A.S.2,93333,05332,92002,9867%2,75
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,82715,87525,73085,7789%1,69
Ege Endustri ve Ticaret A.S.15,200015,200014,700015,1000%-0,66
Ege Profil ve Sanayi A.S.0,5226060,5226060,5048160,509263%0,88
Ege Seramik Sanayi ve Ticaret A.Ş.2,82002,86002,78002,8400%1,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8800000,8100000,840000%5,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,48001,37331,4400%4,85
Emek Elektrik Endüstrisi A.Ş.0,7100000,7200000,6900000,710000%1,43
Eminis Ambalaj A.S.2,63462,65012,61912,6346%0,59
Enka Insaat ve Sanayi A.S.1,80011,84811,80011,8361%2,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,61821,56601,6182%4,20
Eregli Demir ve Celik Fabrikalari T.A.S.0,7527270,7736360,7387880,752727%0,93
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8400000,8200000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0317250,0319090,0313580,031909%1,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2659650,2771400,2659650,268200%-0,83
Federal-Mogul Izmit Piston12,785712,857111,571412,5000%-5,41
Fenerbahçe Futbol A.Ş.10,374310,374310,326710,3267%0,00
Ford Otomotiv Sanayi A.Ş.1,31001,37001,31001,3400%2,29
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050400,0048920,004941%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,03402,04641,99682,0340%0,00
Garanti Faktoring A.S.0,9217300,9443200,9172100,935280%1,97
Garanti Yatirim Ortakligi A.S.0,6532300,6680800,6458100,660650%1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1522740,1522740,1505230,150523%-0,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1620850,1548000,162085%3,49
Global Yatırım Holding A.Ş.0,2977670,3052730,2952640,302771%1,68
Goodyear Lastikleri T.A.Ş.0,1685720,1717080,1685720,170140%0,93
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,600022,800023,4000%0,86
GSD Denizcilik Gayrimenkul A.Ş.0,6799800,6799800,6516500,657320%0,00
GSD Holding A.S.0,7222200,7277800,7000000,716670%3,20
Gubre Fabrikalari T.A.S.0,2600200,2681000,2586700,264060%3,70
Guler Yatirim Holding A.S.0,0789940,0789940,0779550,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,69724,85514,69724,8156%5,17
Hektaş Ticaret T.A.Ş.0,0169080,0170790,0167370,016908%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0430830,0422620,042262%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,03854,13464,03854,1154%1,42
ICBC Turkey Bank A.S.1,11561,12931,08821,1156%3,16
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2260000,2220000,224000%0,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5411300,5243900,529970%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,210000%-4,55
Ihlas Holding A.S.0,4007100,4242800,3928600,408570%1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1426130,1381330,141120%2,72
Ingram Micro Bilisim Sistemleri A.S.0,9300000,9400000,9200000,935000%1,08
Intema Insaat ve Tesisat Malzeme A.S.1,22681,25251,22681,2332%0,52
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0223790,022617%2,15
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,16984,23354,07434,1380%3,17
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,16984,23354,07434,1380%3,17
Is Finansal Kiralama A.S.0,7449800,7662600,7449800,760940%2,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,44561,41751,4362%1,32
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2274660,1987560,220840%1,01
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,21001,16001,2000%3,45
Izmir Demir Celik Sanayi A.S.1,18691,22011,18691,2118%-1,35
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,90402,92802,85602,9040%0,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,08691,04831,0638%2,99
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3136000,3280800,3136000,318430%3,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8605100,8729800,8418000,848040%2,26
Karel Elektronik Sanayi Ve Ticaret A.S.1,98261,99331,97191,9826%1,09
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,41141,37861,3950%0,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9200000,8700000,900000%2,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000091,500092,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,000036,250036,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2599400,2545200,256330%0,00
Kervansaray Yatirim Holding A.S.3,39973,84323,39973,7840%11,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,43941,43941,18181,2046%-1,85
Koç Holding A.Ș.5,80956,00005,80955,9524%5,04
Konfrut Gida Sanayi ve Ticaret A.S.0,1828120,1859370,1796870,181250%-0,85
Konya Cimento Sanayii A.S.73,000075,000072,500074,0000%2,07
Kordsa Teknik Tekstil A.S.0,1989570,2000100,1968520,198957%0,53
Koza Anadolu Metal Madencilik A.S.2,08802,10262,02962,0442%0,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8354600,7971400,812470%3,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,82001,76001,7800%1,71
Kütahya Porselen Sanayi A.Ş.1,41561,42861,40911,4221%0,92
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0346340,0343900,034634%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,94002,96002,88002,9000%1,40
Luks Kadife Ticaret Sanayii A.S.1,79001,79001,77001,7800%0,56
Lydia Holding AS1,45611,46991,44241,4561%0,95
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,7225200,7561200,6889100,697310%6,41
Marmaris Altinyunus Turistik Tesisler A.S.28,250028,500027,750027,7500%-1,77
Marshall Boya ve Vernik Sanayi A.Ş.16,148716,148715,892316,0846%0,40
Marti Otel İşletmeleri A.Ş.1,47001,50001,46001,4900%1,36
Mazhar Zorlu Holding A.S.0,9500001,01000,9500000,980000%3,16
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3900800,3753600,375360%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,27961,22621,2440%0,00
Metemtur Otelcilik ve Turizm AS0,9905001,00920,9858301,0045%2,38
Metro Ticari ve Mali Yatirimlar Holding A.S.2,00232,02301,99201,9920%1,05
Metro Yatirim Ortakligi A.S.0,6333300,6666700,6333300,653330%2,08
Migros Ticaret Anonim Sirketi18,700018,900018,300018,7000%2,19
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,46991,44241,4561%0,95
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,92851,94751,90001,9285%0,00
Mondi Turkey Corrugated Cardboard Inc.1,92851,94751,90001,9285%0,00
Net Holding A.S.0,5315300,5478800,5151700,523350%-3,03
Netas Telekomunikasyon A.S.3,02503,07503,00003,0500%0,83
Nuh Cimento Sanayi A.S.9,35009,40009,30009,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7950000,7800000,790000%0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,100014,600014,000014,3000%1,42
Oyak Cimento Fabrikalari A.S.1,51521,56811,51521,5469%2,10
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164760,0165430,0162740,016274%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,42002,32002,4200%3,42
Parsan Makina Parçaları Sanayi A.Ş.1,68021,70681,64461,6713%1,08
Penguen Gıda Sanayi A.Ş.1,04401,05261,00091,0181%0,85
Petkim Petrokimya Holding A.S.0,5089700,5283600,5089700,523510%3,85
Petrokent Turizm A.Ş.22,500022,900022,400022,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4200000,4114280,417142%1,39
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4263840,4173890,419188%-0,43
Pinar Sut Mamulleri Sanayii A.S.0,7142850,7285710,7085710,717142%0,40
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,66001,60001,6400%2,50
QNB Bank A.Ş.1,39861,42361,38621,3862%-0,89
QNB Finansal Kiralama A.S.3,57933,65233,54273,6340%0,51
QNB Finansal Kiralama A.Ş.0,4115990,4199990,4073990,417899%0,51
QNB Finansbank A.Ş.2,29632,33732,27582,2758%-0,89
Ral Yatirim Holding A.S.0,0782550,0790380,0782550,079038%0,00
Ray Sigorta A.S.1,57881,61181,57051,5788%2,14
Reysaş Ticaret A.Ş.0,1513520,1534740,1506440,151352%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,13001,11001,1200%0,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5872080,594117%1,18
Sanko Pazarlama İthalat İhracat A.Ş.1,07641,08341,06961,0764%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2080000,2090000,2050000,208000%0,48
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004353%1,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10142,13772,08332,1196%0,86
Selcuk Gida Endustri Ihracat A.S.14,715414,715414,499014,7154%1,49
Serve Film Prodüksiyon Eglence A.S.1,77001,82001,76001,7800%1,71
Silverline Endustri ve Ticaret A.S.0,1581630,1602040,1571420,158163%-0,64
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,35511,32941,3380%0,65
Sonmez Filament Sentetik A.S.1,23001,23001,20001,2100%-0,82
Sonmez Pamuklu Sanayii A.S.0,2186520,2186520,2108990,212450%-1,44
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,21007,30007,20007,2200%1,26
Şeker Finansal Kiralama A.Ş.1,08391,10281,07451,0839%0,88
Şekerbank T.A.Ş.1,12741,16031,11651,1274%1,98
Tat Gida Sanayi A.S.2,58002,60002,54002,5800%0,78
Tek Art Insaat Ticaret Turizm A.S.1,27821,32491,27821,2782%1,48
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5505740,5419710,541971%-0,53
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,45005,60005,40005,5500%2,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,60721,59181,5995%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,67863,58573,6786%3,00
Turcas Petrol A.S.3,03333,10923,03333,0333%0,84
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,00830,9922000,997560%0,00
Turk Sise ve Cam Fabrikalari A.S.1,15241,21471,15241,1940%4,55
Turk Traktor ve Ziraat Makineleri A.S.15,000015,200014,600014,9000%0,68
Turkcell Iletisim Hizmetleri A.S.7,95008,05007,80007,8500%-1,26
Turkish Airlines Inc.0,9447100,9700700,9320300,963730%2,70
Turkiye Sigorta A.S.0,0608030,0612850,0598380,061285%2,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6788000,6612800,678800%1,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,35341,35341,33941,3464%0,00
Türkiye Garanti Bankası A.Ş.3,17793,38383,17793,3250%5,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,62541,60021,6254%3,20
Türkiye Vakıflar Bankası T.A.O.3,74003,80003,70003,7800%3,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,169510,339010,000010,0000%0,00
Usak Seramik Sanayii A.S.0,1173080,1179530,1160190,116663%0,56
Ülker Bisküvi Sanayi A.Ş.4,02004,04004,00004,0200%0,50
Vakif Finansal Kiralama A.S.0,0094350,0095780,0093410,009483%1,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1156710,1139050,113905%-3,01
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8100000,820000%-1,20
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9078100,9242200,9023400,913280%1,21
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,40002,52002,40002,4900%6,87
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,56003,48003,5000%0,00
Viking Kagit ve Seluloz A.S.1,21001,25001,20001,2300%2,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2150000,2100000,211000%0,96
Yapi ve Kredi Bankasi A.S.1,80341,85491,79051,8162%3,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4219600,4175400,421960%1,06
Yesil Yapi Endustrisi A.S.0,2005600,2088020,2005600,203308%2,78
Yesil Yatirim Holding A.S.0,6900000,7000000,6700000,680000%3,03
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1318270,1281820,130005%2,39
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,02701,01621,0216%0,53