Amerikan Doları 50,0439 %0,05Euro 56,3722 %0,36Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,38 %-0,03

31 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,06672,01672,0333%1,67
Afyon Çimento Sanayi T.A.Ş.0,6181700,6181700,6127000,612700%-0,44
Akbank T.A.Ş.4,65594,68174,60454,6302%1,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,90009,95009,60009,7000%3,74
Akenerji Elektrik Üretim A.Ş.0,6380500,6603800,6380500,650810%1,49
Akin Tekstil A.S.2,62002,66002,52002,5400%2,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062515,073514,062514,3382%1,96
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1041990,1025000,103633%-0,54
Aksigorta A.Ş.3,49653,49653,37993,3799%0,87
Aksu Enerji Ve Ticaret A.S.1,36491,39321,35551,3555%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,700016,500016,5000%0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0757770,0744240,074424%0,00
Alarko Holding A.Ş.1,75671,77661,74681,7468%-1,12
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,63772,53542,5922%7,04
Alkim Alkali Kimya A.S.0,4615330,4615330,4491700,453291%-1,79
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0714280,0707140,070714%-1,00
Altinyunus Cesme Turistik Inc.3,47093,54573,44103,4410%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4732830,4752150,4694200,471351%-0,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14131,15381,12881,1538%0,55
Anadolu Grubu Holding A.S.0,6903380,7051300,6903380,695269%0,71
Anadolu Hayat Emeklilik A.S.2,03432,04242,00992,0099%-2,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,40221,35181,3619%-1,46
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,02962,07342,02962,0296%0,00
Arcelik A.S.8,82938,82938,63428,6829%-1,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,83931,77591,8076%-0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9500000,9200000,925000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0323090,0315080,031775%2,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4373760,4410510,4263500,426350%-1,69
Ata Gayrimenkul Yatirim Ortakligi A.S.1,36641,37461,32491,3332%-1,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9414600,9477800,9288300,935150%-1,33
Atlantis Yatirim Holding A.S.1,00001,02000,9800001,0100%4,12
Atlas Yatırım Ortaklığı A.Ş.1,03691,05641,02711,0369%-0,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5909500,599050%2,78
Ayen Enerji A.S.1,02421,04031,01351,0188%-0,52
Aygaz A.S.4,08004,18004,08004,1000%-1,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,07492,03852,0385%-0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,98791,98791,88251,8825%-0,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,77001,83001,75001,7600%2,33
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1047380,1021990,104103%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,34661,30671,3147%-1,20
Besiktas Futbol Yatirimlari A.S.0,8557260,8630090,8484430,848443%-1,69
Big Medya Teknoloji Anonim Sirketi3,03793,11782,97793,0778%1,32
BIM Birlesik Magazalar A.S.1,72921,75001,71881,7292%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,92025,85445,8873%-1,10
Blume Metal Kimya Anonim Sirketi0,1962680,1962680,1925990,192599%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,34002,3600%0,85
Borusan Yatirim ve Pazarlama A.S.4,40004,42004,34004,3600%0,00
Bosch Fren Sistemleri A.Ş.12,403412,566612,403412,4034%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0636510,0639330,0625240,062806%-0,45
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,21952,18292,1829%-1,10
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1423070,1384610,138461%-0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8135400,7593000,759300%-1,01
Bursa Cimento Fabrikasi A.S.5,00665,00664,92104,9210%-2,54
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,66712,61832,6346%-0,61
Celik Halat ve Tel Sanayii A.S.2,55462,55462,48682,5094%-1,77
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,83451,76551,7793%3,20
Cim Beton Hazirbeton Prefabrication A.S.20,500020,700020,400020,4000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,35465,45105,35465,4510%1,80
Coca-Cola İçecek A.Ş.10,700010,700010,500010,6000%-1,85
Cosmos Yatirim Holding A.S.0,8800000,9200000,8800000,890000%2,30
Creditwest Faktoring A.S.0,3279990,3293320,3226650,322665%-0,82
Çelebi Hava Servisi A.Ş.18,333318,472217,916718,0556%-1,51
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,25009,05009,1500%2,23
Dagi Yatirim Holding A.S.1,52141,52941,51341,5134%0,00
Dardanel Onentas Gida Sanayi A.S.1,07001,07001,02001,0200%-2,86
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00001,00000,9866700,993330%-3,25
Demisas Dokum Emaye Sanayi A.S.0,7342200,7645600,7342200,764560%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,42001,40001,4100%-1,40
Derimod Konfeksiyon Ayakkabi A.S.1,10431,12381,08481,0848%-0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0964340,0924160,096434%5,49
Deva Holding A.S.4,14364,18594,10144,1225%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,80005,75005,7500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,03793,11782,97793,0778%1,32
Dogan Sirketler Grubu Holdings A.S.1,48781,49391,45711,4633%-2,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9700000,9400000,940000%1,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9700000,9400000,940000%1,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36051,34611,3533%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,65003,52503,5500%1,43
Dogusan Boru Sanayii ve Ticaret A.S.1,19101,19101,03601,0523%4,03
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,32234,28444,3033%0,00
Dunya Holding A.Ş.9,09899,37058,96319,0989%1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1065280,1025500,104318%2,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2533330,256666%1,32
Eczacibasi Yatirim Holding A.S.2,97332,98672,90672,9067%-1,36
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,82715,68265,6826%1,72
Ege Endustri ve Ticaret A.S.15,600015,800015,200015,2000%1,33
Ege Profil ve Sanayi A.S.0,4959200,5137110,4959200,504816%1,79
Ege Seramik Sanayi ve Ticaret A.Ş.2,84002,86002,80002,8000%-3,45
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8400000,8000000,800000%-2,44
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,40001,36001,3733%-1,91
Emek Elektrik Endüstrisi A.Ş.0,7100000,7200000,6900000,700000%0,00
Eminis Ambalaj A.S.2,63462,65012,61912,6191%-0,59
Enka Insaat ve Sanayi A.S.1,83611,83611,77611,7881%-1,32
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,59211,59211,55301,5530%-0,83
Eregli Demir ve Celik Fabrikalari T.A.S.0,7109090,7527270,7039390,745757%5,94
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8100000,820000%3,80
Escort Teknoloji Yatırım A.Ş.0,0315420,0317250,0313580,031542%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2659650,2704350,2637300,270435%2,54
Federal-Mogul Izmit Piston13,357113,500013,071413,2143%-0,54
Fenerbahçe Futbol A.Ş.10,421910,421910,279110,3267%0,00
Ford Otomotiv Sanayi A.Ş.1,31001,36001,30001,3100%3,15
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0052870,0048920,004941%1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,03402,05882,03402,0340%0,00
Garanti Faktoring A.S.0,9172100,9398000,9172100,917210%0,00
Garanti Yatirim Ortakligi A.S.0,6458100,6755000,6458100,653230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1478980,1531490,1478980,151399%2,37
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1584420,1548000,156621%0,00
Global Yatırım Holding A.Ş.0,3002690,3027710,2952640,297767%-1,65
Goodyear Lastikleri T.A.Ş.0,1693560,1701400,1677880,168572%-0,46
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,600023,200023,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6686500,6459800,657320%0,00
GSD Holding A.S.0,7055600,7111100,6944400,694440%0,81
Gubre Fabrikalari T.A.S.0,2546300,2586700,2519300,254630%3,28
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,076915%-1,33
Hacı Ömer Sabancı Holding A.Ş.4,69724,69724,57884,5788%0,87
Hektaş Ticaret T.A.Ş.0,0170790,0170790,0167370,016908%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0418520,042262%-1,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,01924,13463,98084,0577%1,44
ICBC Turkey Bank A.S.1,08821,10871,08141,0814%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2280000,2220000,222000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5467000,5243900,529970%-1,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2300000,2100000,220000%10,00
Ihlas Holding A.S.0,4164300,4242800,3928600,400710%4,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1381330,1351460,137386%0,00
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9500000,9200000,925000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,24611,24611,22041,2268%0,00
Inveo Yatırım Holding A.Ş.0,0223790,0226170,0221410,022141%-1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,53324,07433,53324,0106%-1,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,53324,07433,53324,0106%-1,56
Is Finansal Kiralama A.S.0,7503000,7556200,7396600,739660%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,44561,41751,4175%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2274660,2175270,218632%-3,41
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,18001,16001,1600%-0,85
Izmir Demir Celik Sanayi A.S.1,29481,29481,22011,2284%-0,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,09603,09602,85602,8800%-9,77
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,06381,00981,0329%-4,29
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8605100,8106200,829330%-5,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3087800,3136000,2894800,308780%1,59
Karel Elektronik Sanayi Ve Ticaret A.S.1,99332,00401,96121,9612%0,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,41141,37861,3868%-1,74
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9000000,8800000,880000%-1,12
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500093,000091,500092,0000%-1,08
Kent Gıda Maddeleri Sanayii A.Ş.37,000037,500036,250036,5000%-1,35
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2581300,2545200,256330%0,00
Kervansaray Yatirim Holding A.S.3,37013,45883,37013,3997%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,22731,24241,22731,2273%-0,61
Koç Holding A.Ș.5,80955,80955,66675,6667%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1859370,1875000,1812500,182812%0,00
Konya Cimento Sanayii A.S.73,000073,000072,000072,5000%-0,68
Kordsa Teknik Tekstil A.S.0,2000100,2000100,1979050,197905%1,08
Koza Anadolu Metal Madencilik A.S.2,02962,07342,02962,0296%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8124700,7818100,781810%2,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,73001,77001,72001,7500%1,74
Kütahya Porselen Sanayi A.Ş.1,42861,42861,40261,4091%-0,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0348780,0343900,034634%0,71
Logo Yazilim Sanayi ve Ticaret A.S.2,86002,90002,86002,8600%-0,69
Luks Kadife Ticaret Sanayii A.S.1,79001,80001,77001,7700%-0,56
Lydia Holding AS1,45611,46991,44241,4424%0,48
Makina Takim Endustrisi A.S.0,2821900,3003900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,6721100,6721100,6469100,655310%0,00
Marmaris Altinyunus Turistik Tesisler A.S.27,500029,250027,000028,2500%2,73
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,084615,956416,0205%-0,99
Marti Otel İşletmeleri A.Ş.1,49001,49001,46001,4700%0,68
Mazhar Zorlu Holding A.S.0,9500000,9700000,9500000,950000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3900800,3753600,382720%1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,29731,22621,2440%1,45
Metemtur Otelcilik ve Turizm AS0,9998500,9998500,9811600,981160%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96102,00231,96101,9714%-1,04
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6333300,640000%0,00
Migros Ticaret Anonim Sirketi18,100018,400017,900018,3000%3,98
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,46991,44241,4424%0,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,94751,94751,90001,9285%-1,93
Mondi Turkey Corrugated Cardboard Inc.1,94751,94751,90001,9285%-1,93
Net Holding A.S.0,5397100,5478800,5315300,539710%3,13
Netas Telekomunikasyon A.S.3,10003,12503,02503,0250%0,83
Nuh Cimento Sanayi A.S.9,15009,45009,15009,4000%2,17
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7850000,785000%-0,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,600013,900014,1000%-4,73
Oyak Cimento Fabrikalari A.S.1,51521,54691,51521,5152%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0165430,0166780,0162070,016274%1,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,44002,34002,3400%-3,31
Parsan Makina Parçaları Sanayi A.Ş.1,66241,67131,63571,6535%2,20
Penguen Gıda Sanayi A.Ş.0,9836201,05260,9749901,0095%1,74
Petkim Petrokimya Holding A.S.0,5138100,5138100,4992700,504120%-1,89
Petrokent Turizm A.Ş.22,400023,400022,300022,7000%2,71
Pınar Entegre Et ve Un Sanayi A.Ş.0,4085710,4200000,4085710,411428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4299820,4173890,420987%-0,85
Pinar Sut Mamulleri Sanayii A.S.0,7028570,7228570,7028570,714285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,66001,57001,6000%3,23
Platform Turizm Tasimacilik A.S.59,630060,010059,630060,0100%-0,05
QNB Bank A.Ş.1,42361,43611,39861,3986%-5,08
QNB Finansal Kiralama A.S.3,61583,65233,54273,6158%0,51
QNB Finansal Kiralama A.Ş.0,4157990,4199990,4073990,415799%0,51
QNB Finansbank A.Ş.2,33732,35782,29632,2963%-5,08
Ral Yatirim Holding A.S.0,0798210,0798210,0782550,079038%3,06
Ray Sigorta A.S.1,51271,58701,49611,5457%2,75
Reysaş Ticaret A.Ş.0,1499370,1541810,1492300,151352%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,14001,11001,1100%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6217500,5872080,587208%-6,59
Sanko Pazarlama İthalat İhracat A.Ş.1,07641,08341,06961,0764%1,30
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2070000,2110000,2060000,207000%0,98
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004301%-1,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,13772,08332,1014%0,87
Selcuk Gida Endustri Ihracat A.S.14,499014,931814,282614,4990%1,52
Serve Film Prodüksiyon Eglence A.S.1,73001,77001,72001,7500%1,74
Silverline Endustri ve Ticaret A.S.0,1581630,1612240,1581630,159183%1,30
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,34661,32941,3294%-1,90
Sonmez Filament Sentetik A.S.1,25001,30001,22001,2200%-2,40
Sonmez Pamuklu Sanayii A.S.0,2108990,2295080,2093480,215551%2,96
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,10007,13007,07007,1300%-4,30
Şeker Finansal Kiralama A.Ş.1,07451,11221,06511,0745%-1,72
Şekerbank T.A.Ş.1,08141,12081,08141,1055%2,23
Tat Gida Sanayi A.S.2,54002,64002,52002,5600%0,79
Tek Art Insaat Ticaret Turizm A.S.1,27821,29691,25961,2596%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5505740,5448380,544838%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1643070,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,40005,60005,35005,4000%0,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,61481,59951,5995%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,62863,53573,5714%0,00
Turcas Petrol A.S.3,08393,10922,98283,0081%-4,03
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00830,9922000,997560%0,54
Turk Sise ve Cam Fabrikalari A.S.1,14211,16281,13171,1421%0,92
Turk Traktor ve Ziraat Makineleri A.S.14,900015,100014,700014,8000%3,50
Turkcell Iletisim Hizmetleri A.S.7,90008,05007,85007,9500%2,58
Turkish Airlines Inc.0,9383700,9383700,9256900,938370%2,07
Turkiye Sigorta A.S.0,0600790,0608030,0593550,059596%-0,40
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6831800,6612800,665660%2,01
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36041,34641,3464%0,00
Türkiye Garanti Bankası A.Ş.3,20733,26623,11903,1484%-1,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,61281,57501,5750%-0,79
Türkiye Vakıflar Bankası T.A.O.3,76003,78003,62003,6400%-2,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,000010,16959,915210,0000%-2,48
Usak Seramik Sanayii A.S.0,1173080,1173080,1153740,116019%-2,70
Ülker Bisküvi Sanayi A.Ş.4,04004,06003,98004,0000%0,50
Vakif Finansal Kiralama A.S.0,0094830,0094830,0092930,009341%-1,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1174370,1165540,117437%0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8350000,8100000,830000%1,84
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9023400,9187500,8859400,902340%-2,94
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,29002,36002,29002,3300%4,02
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,56003,46003,5000%0,00
Viking Kagit ve Seluloz A.S.1,17001,22001,15001,2000%7,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2110000,2110000,2090000,209000%0,48
Yapi ve Kredi Bankasi A.S.1,79051,80341,75181,7518%-0,73
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4263800,4153300,417540%0,00
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1978130,197813%-1,37
Yesil Yatirim Holding A.S.0,6700000,6800000,6600000,660000%-2,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1293970,1293970,1269670,126967%-1,42
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,02701,00551,0162%0,53