Amerikan Doları 50,0269 %0,02Euro 56,1761 %0,01Gram Altın 6.576,00 %0,12Ons Altın 4.065,54 %0,10Brent Petrol 95,0169 %-0,18EUR/USD 1,1229 %-0,01Bitcoin 80.300,00 %0,20Ethereum 2.427,07 %0,25

5 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,01672,0167%-0,82
Afyon Çimento Sanayi T.A.Ş.0,6345800,6455200,6291100,631850%0,44
Akbank T.A.Ş.4,75884,91324,75884,8617%1,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,35009,40009,10009,2000%-1,60
Akenerji Elektrik Üretim A.Ş.0,6667600,6763300,6635700,669950%0,00
Akin Tekstil A.S.2,56002,56002,52002,5600%-0,78
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,614014,338214,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1075970,1041990,106464%1,07
Aksigorta A.Ş.3,55483,64223,43823,4674%-3,25
Aksu Enerji Ve Ticaret A.S.1,36491,39321,36491,3837%0,00
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,300016,900016,9000%-0,59
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0784840,0751010,077130%0,88
Alarko Holding A.Ş.1,80641,83611,79641,8262%0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,61492,54672,5922%1,33
Alkim Alkali Kimya A.S.0,4574120,4615330,4491700,453291%-0,90
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0728570,0714280,072142%-0,98
Altinyunus Cesme Turistik Inc.3,45593,48583,45593,4709%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4868060,5022600,4829420,490669%-0,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19781,20401,16011,1664%-1,59
Anadolu Grubu Holding A.S.0,7100610,7149920,7051300,710061%-0,69
Anadolu Hayat Emeklilik A.S.2,01802,05062,01802,0180%-0,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,39221,36191,3720%-0,73
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,02961,97122,0004%-1,44
Arcelik A.S.9,56109,65859,41469,4634%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91331,99791,89221,9662%3,33
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9300001,00500,9300000,985000%4,79
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0312410,031241%-1,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4410510,4484020,4373760,437376%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,20901,20901,09311,1428%-4,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9667400,9414600,947780%0,00
Atlantis Yatirim Holding A.S.1,02001,02001,00001,0200%3,03
Atlas Yatırım Ortaklığı A.Ş.1,04671,06621,04671,0467%-0,93
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%0,00
Ayen Enerji A.S.1,03491,04561,02961,0349%-0,52
Aygaz A.S.4,18004,20004,14004,1600%-0,95
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,23872,16592,1841%3,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,91261,91261,86741,8975%-0,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,73001,76001,72001,7500%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1053730,1021990,104738%-1,20
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,37051,34661,3545%0,00
Besiktas Futbol Yatirimlari A.S.0,8557260,8702920,8484430,863009%0,42
Big Medya Teknoloji Anonim Sirketi3,09783,11783,07783,0778%-1,91
BIM Birlesik Magazalar A.S.1,72921,77081,72921,7396%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,78865,8544%0,00
Blume Metal Kimya Anonim Sirketi0,1981020,2017710,1981020,200854%1,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,44002,36002,3800%-1,65
Borusan Yatirim ve Pazarlama A.S.4,38004,44004,36004,4000%-0,90
Bosch Fren Sistemleri A.Ş.12,811412,893012,566612,7298%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0619610,0622430,0613980,061679%-3,53
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,20732,18292,1951%-0,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1438460,1423070,143076%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7748000,782550%0,00
Bursa Cimento Fabrikasi A.S.4,87824,96384,83544,9638%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,69962,7159%-1,76
Celik Halat ve Tel Sanayii A.S.2,59992,59992,55462,5772%-0,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,83451,79311,8207%-0,75
Cim Beton Hazirbeton Prefabrication A.S.20,500021,700020,500021,4000%1,90
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,64405,45105,5475%0,88
Coca-Cola İçecek A.Ş.10,900010,900010,600010,6000%-2,75
Cosmos Yatirim Holding A.S.0,8800000,8800000,8500000,860000%-1,15
Creditwest Faktoring A.S.0,3319990,3346650,3306650,333332%0,00
Çelebi Hava Servisi A.Ş.18,750019,305618,611119,0278%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,35009,4000%-0,53
Dagi Yatirim Holding A.S.1,52941,56121,52141,5612%2,62
Dardanel Onentas Gida Sanayi A.S.1,03001,03001,01001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9666700,9266700,946670%-1,39
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7584900,776700%1,59
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,53001,48001,4800%3,50
Derimod Konfeksiyon Ayakkabi A.S.1,00691,02640,9419301,0199%-0,63
Desa Deri Sanayi Ve Ticaret A.S.0,0964340,0974390,0944250,095430%-2,06
Deva Holding A.S.4,39734,39734,27054,2705%-1,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90006,10005,85006,0500%2,54
Dogan Burda Magazine Publishing and Media Inc.3,09783,11783,07783,0778%-1,91
Dogan Sirketler Grubu Holdings A.S.1,54291,56741,53061,5429%-1,56
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9700000,9500000,950000%1,06
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9700000,9500000,950000%1,06
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,36771,35331,3605%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,62503,67503,57503,6750%-0,68
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,01151,0197%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,28444,28444,2844%-0,44
Dunya Holding A.Ş.9,09899,09898,96319,0989%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1091800,1100640,1074120,108738%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2633330,2500000,256666%0,00
Eczacibasi Yatirim Holding A.S.2,98673,00002,94672,9733%-0,89
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,68265,77895,49005,6826%-0,84
Ege Endustri ve Ticaret A.S.14,900015,100014,900015,0000%0,00
Ege Profil ve Sanayi A.S.0,5226060,5270540,5181590,518159%1,30
Ege Seramik Sanayi ve Ticaret A.Ş.2,82002,96002,80002,8400%0,71
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8500000,8900000,8400000,860000%2,38
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,42671,44001,41331,4267%-0,93
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6900000,700000%0,00
Eminis Ambalaj A.S.2,65012,68112,63462,6656%0,58
Enka Insaat ve Sanayi A.S.1,87211,87211,81211,8361%-2,55
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,70961,74871,70961,7226%2,33
Eregli Demir ve Celik Fabrikalari T.A.S.0,7527270,7596970,7457570,745757%-1,83
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8700000,8200000,860000%3,61
Escort Teknoloji Yatırım A.Ş.0,0319090,0324590,0313580,032092%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2659650,2682000,2637300,265965%-0,83
Federal-Mogul Izmit Piston11,857111,928611,714311,7857%-1,20
Fenerbahçe Futbol A.Ş.10,326710,421910,326710,4219%0,46
Ford Otomotiv Sanayi A.Ş.1,34001,35001,32001,3400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0048920,004892%-0,99
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,03401,97201,9968%-1,23
Garanti Faktoring A.S.0,9262500,9352800,9262500,930770%0,00
Garanti Yatirim Ortakligi A.S.0,6532300,6680800,6458100,653230%-1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1505230,1601500,1505230,158400%3,43
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1584420,1548000,156621%-1,15
Global Yatırım Holding A.Ş.0,3052730,3077760,2977670,300269%-1,64
Goodyear Lastikleri T.A.Ş.0,1717080,1732760,1717080,171708%0,00
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,800023,400023,4000%-2,50
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6686500,6516500,662980%0,00
GSD Holding A.S.0,7055600,7277800,7055600,722220%0,77
Gubre Fabrikalari T.A.S.0,2600200,2613600,2546300,257320%-2,05
Guler Yatirim Holding A.S.0,0789940,0800340,0779550,078994%1,33
Hacı Ömer Sabancı Holding A.Ş.4,85514,85514,69724,7761%-2,42
Hektaş Ticaret T.A.Ş.0,0175910,0179330,0174210,017421%-0,97
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0422620,042672%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,25004,38464,25004,3269%1,35
ICBC Turkey Bank A.S.1,10871,14981,10871,1361%1,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2280000,2240000,224000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5411300,5299700,529970%-2,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,4164300,4242800,4085700,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1441060,1396260,142613%1,60
Ingram Micro Bilisim Sistemleri A.S.0,9300001,00500,9300000,985000%4,79
Intema Insaat ve Tesisat Malzeme A.S.1,23971,25251,23971,2397%-0,52
Inveo Yatırım Holding A.Ş.0,0226170,0230930,0226170,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,10614,10613,97884,0106%-2,33
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,10614,10613,97884,0106%-2,33
Is Finansal Kiralama A.S.0,7875500,8035100,7769000,782230%1,38
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,48321,44561,4832%1,28
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2329870,2351950,2197360,232987%4,98
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,23001,19001,2000%-2,44
Izmir Demir Celik Sanayi A.S.1,19521,20351,17861,1786%-2,07
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,28803,38403,19203,2880%8,73
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,05601,03291,0406%-1,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3087800,3136000,3039500,308780%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8418000,8230900,829330%-0,75
Karel Elektronik Sanayi Ve Ticaret A.S.1,98261,99331,97191,9826%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,40321,38681,3950%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9000000,8700000,880000%-1,12
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500094,000091,500093,5000%0,54
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,000035,250035,7500%-0,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2581300,2563300,256330%-0,70
Kervansaray Yatirim Holding A.S.3,84323,84323,69533,7545%2,42
Klimasan Klima Sanayi ve Ticaret A.Ş.1,19701,20461,15151,1667%-2,53
Koç Holding A.Ș.5,95246,00005,85715,8571%-2,38
Konfrut Gida Sanayi ve Ticaret A.S.0,1859370,1890620,1828120,185937%0,85
Konya Cimento Sanayii A.S.74,000074,500073,500074,0000%0,00
Kordsa Teknik Tekstil A.S.0,2021150,2021150,1989570,200010%-1,55
Koza Anadolu Metal Madencilik A.S.2,01502,02961,97122,0004%-1,44
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8048000,7894700,804800%1,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,81001,82001,79001,7900%-0,56
Kütahya Porselen Sanayi A.Ş.1,46751,59741,45461,5714%6,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0358530,0346340,035365%1,40
Logo Yazilim Sanayi ve Ticaret A.S.2,90002,98002,86002,9600%2,07
Luks Kadife Ticaret Sanayii A.S.1,79001,80001,77001,7700%-1,12
Lydia Holding AS1,49051,51111,48361,5042%-0,45
Makina Takim Endustrisi A.S.0,3277000,3277000,2821900,309490%6,25
Marka Yatirim Holding A.S.0,7225200,7225200,7057200,714120%0,00
Marmaris Altinyunus Turistik Tesisler A.S.29,250030,500029,250030,0000%5,26
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340916,020516,1807%-1,94
Marti Otel İşletmeleri A.Ş.1,50001,54001,50001,5200%0,00
Mazhar Zorlu Holding A.S.0,9700001,00000,9700000,970000%1,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4489600,4268800,434240%-3,28
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,27961,24401,2796%2,86
Metemtur Otelcilik ve Turizm AS1,00921,02791,00921,0232%1,39
Metro Ticari ve Mali Yatirimlar Holding A.S.1,99202,00231,99201,9920%-0,52
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6533300,653330%-1,01
Migros Ticaret Anonim Sirketi18,700018,800017,800018,0000%-5,26
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,49051,51111,48361,5042%-0,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,91901,94751,79551,9190%0,00
Mondi Turkey Corrugated Cardboard Inc.1,91901,94751,79551,9190%0,00
Net Holding A.S.0,5315300,5478800,5233500,531530%1,56
Netas Telekomunikasyon A.S.3,20003,25003,12503,1500%-0,79
Nuh Cimento Sanayi A.S.9,45009,65009,40009,6000%1,05
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8150000,7950000,805000%1,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400014,500014,100014,2000%-0,70
Oyak Cimento Fabrikalari A.S.1,56811,57871,55751,5575%-0,68
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164090,0172830,0164090,016678%1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,44002,38002,4200%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,71571,75131,70681,7246%1,04
Penguen Gıda Sanayi A.Ş.1,00951,01811,00091,0095%-0,85
Petkim Petrokimya Holding A.S.0,5235100,5332000,5186600,523510%-0,92
Petrokent Turizm A.Ş.22,800023,000022,600022,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4171420,4057140,414285%0,69
Pinar Su Sanayi ve Ticaret A.S.0,4173890,4191880,4101920,413790%-1,29
Pinar Sut Mamulleri Sanayii A.S.0,7000000,7028570,6885710,691428%-2,02
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,63001,58001,6100%0,00
QNB Bank A.Ş.1,29871,31121,27381,2862%-2,83
QNB Finansal Kiralama A.S.3,78013,87143,74363,8349%2,94
QNB Finansal Kiralama A.Ş.0,4346990,4451990,4304990,440999%2,94
QNB Finansbank A.Ş.2,13222,15282,09122,1117%-2,83
Ral Yatirim Holding A.S.0,0813860,0821680,0798210,081386%1,96
Ray Sigorta A.S.1,59531,76891,58701,7110%6,15
Reysaş Ticaret A.Ş.0,1534740,1555950,1534740,154888%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,14001,12001,1200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6148420,6010250,614842%1,14
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,13861,08341,1248%3,16
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2090000,2100000,2050000,207000%-0,96
Sasa Polyester Sanayi A.Ş.0,0045080,0045600,0044560,004456%-2,28
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,04711,99282,0109%-5,13
Selcuk Gida Endustri Ihracat A.S.14,499014,499014,282614,4990%0,00
Serve Film Prodüksiyon Eglence A.S.1,81001,82001,79001,7900%-0,56
Silverline Endustri ve Ticaret A.S.0,1602040,1602040,1571420,160204%1,29
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,34661,32081,3294%-0,64
Sonmez Filament Sentetik A.S.1,22001,23001,19001,2000%-0,83
Sonmez Pamuklu Sanayii A.S.0,2108990,2124500,2093480,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,26007,29007,20007,2000%-0,41
Şeker Finansal Kiralama A.Ş.1,09341,19701,09341,1405%5,22
Şekerbank T.A.Ş.1,19311,34631,18221,2588%9,52
Tat Gida Sanayi A.S.2,58002,64002,58002,5800%-0,77
Tek Art Insaat Ticaret Turizm A.S.1,28761,32491,28761,2969%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5620440,5477060,562044%2,62
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,75005,80005,70005,7000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,61481,59181,5918%-1,43
Tukas Gida Sanayi ve Ticaret A.S.0,1611110,1703700,1611110,168518%3,41
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,85713,75003,7500%-1,87
Turcas Petrol A.S.3,13443,13443,03333,0586%-3,20
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,00830,9922001,0029%0,00
Turk Sise ve Cam Fabrikalari A.S.1,18361,20441,15241,1524%-3,48
Turk Traktor ve Ziraat Makineleri A.S.14,900015,000014,700014,8000%-1,33
Turkcell Iletisim Hizmetleri A.S.7,70007,85007,65007,7500%0,65
Turkish Airlines Inc.0,9510500,9700700,9383700,951050%-0,66
Turkiye Sigorta A.S.0,0603200,0646630,0603200,061768%1,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6919400,6700400,683180%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,36041,34641,3534%0,00
Türkiye Garanti Bankası A.Ş.3,41333,44273,32503,3838%-1,71
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,80181,72621,7514%1,46
Türkiye Vakıflar Bankası T.A.O.3,94003,94003,86003,8800%-2,02
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,762710,762710,084810,1695%-2,44
Usak Seramik Sanayii A.S.0,1160190,1192420,1160190,117308%-0,55
Ülker Bisküvi Sanayi A.Ş.4,02004,22004,02004,2200%3,94
Vakif Finansal Kiralama A.S.0,0095780,0098620,0095300,009767%1,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1139050,113905%-0,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8200000,8100000,815000%-1,21
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9242200,9242200,9187500,918750%-0,59
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,47002,56002,47002,5200%2,02
Vestel Elektronik Sanayi ve Ticaret A.S.3,52003,74003,50003,7200%5,08
Viking Kagit ve Seluloz A.S.1,25001,26001,24001,2400%-1,59
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2160000,2100000,215000%2,87
Yapi ve Kredi Bankasi A.S.1,90641,95791,88061,8935%-1,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4639300,4882300,4573100,477190%4,35
Yesil Yapi Endustrisi A.S.0,2088020,2088020,2033080,206055%1,35
Yesil Yatirim Holding A.S.0,6900000,7000000,6800000,690000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1300050,1275750,128790%-0,93
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,03781,01621,0324%1,05