Amerikan Doları 50,0224 %0,01Euro 56,1708 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,7293 %-0,48EUR/USD 1,1229 %-0,01Bitcoin 80.228,93 %0,11Ethereum 2.417,82 %-0,13

26 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,00002,0333%-2,40
Afyon Çimento Sanayi T.A.Ş.0,6154300,6181700,6154300,618170%-0,44
Akbank T.A.Ş.4,75884,78464,65594,6817%-4,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,15009,15008,95009,1000%-1,62
Akenerji Elektrik Üretim A.Ş.0,6380500,6380500,6252800,638050%-0,50
Akin Tekstil A.S.2,50002,50002,48002,5000%-0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,154414,062514,0625%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1064640,1041990,105898%-0,53
Aksigorta A.Ş.3,32173,40913,26343,3799%0,87
Aksu Enerji Ve Ticaret A.S.1,37431,37431,34611,3649%-2,03
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,500016,200016,4000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0730710,0757770,0717180,075101%0,00
Alarko Holding A.Ş.1,75671,79641,75671,7766%-0,56
Alcatel Lucent Teletas Telekomunikasyon A.S.2,30802,35342,29662,3534%-0,96
Alkim Alkali Kimya A.S.0,4491700,4491700,4203250,432687%-3,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0700000,0685710,069285%-2,02
Altinyunus Cesme Turistik Inc.3,45593,47093,42603,4559%0,43
Anadolu Anonim Türk Sigorta Şirketi0,4674880,4674880,4597610,465556%-2,03
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11621,13501,11621,1288%0,00
Anadolu Grubu Holding A.S.0,6903380,7100610,6903380,700200%-0,70
Anadolu Hayat Emeklilik A.S.2,01392,01801,97322,0180%-1,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,37201,32151,3619%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,05882,07342,02962,0588%-1,40
Arcelik A.S.8,73178,87808,68298,8293%-1,09
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,83931,79701,8182%-1,15
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,00001,00000,9650000,970000%-3,96
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0317750,0309740,030974%-1,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4410510,4484020,4226740,433701%1,72
Ata Gayrimenkul Yatirim Ortakligi A.S.1,36641,36641,33321,3498%-1,21
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9414600,9477800,9351500,941460%-1,32
Atlantis Yatirim Holding A.S.0,9900000,9900000,9600000,990000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,03691,06621,01731,0369%-0,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5909500,599050%-2,63
Ayen Enerji A.S.1,02421,02961,00811,0242%-1,04
Aygaz A.S.4,04004,18004,00004,1600%2,97
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,07492,05672,0567%-1,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,76201,76201,73191,7620%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,73001,69001,6900%-2,31
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1034690,1009290,103469%-0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,33861,31471,3226%-1,77
Besiktas Futbol Yatirimlari A.S.0,8739330,9030640,8666500,884857%0,41
Big Medya Teknoloji Anonim Sirketi3,11783,11783,05793,0579%-3,77
BIM Birlesik Magazalar A.S.1,70831,71881,70831,7188%0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,85445,75585,8215%-1,12
Blume Metal Kimya Anonim Sirketi0,1925990,1953510,1925990,194434%-0,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,34002,3800%-2,46
Borusan Yatirim ve Pazarlama A.S.4,40004,42004,36004,4000%-1,79
Bosch Fren Sistemleri A.Ş.12,485012,566612,403412,4850%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0628060,0613980,061961%-1,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,21952,21952,19512,1951%-1,10
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1423070,1400000,140769%-1,08
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7593000,774800%1,01
Bursa Cimento Fabrikasi A.S.4,66434,79264,62154,7498%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,74842,65082,6671%0,00
Celik Halat ve Tel Sanayii A.S.2,53202,66772,50942,5999%0,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,74481,71031,7379%0,00
Cim Beton Hazirbeton Prefabrication A.S.21,000021,000020,500020,6000%-0,48
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,45105,35465,3546%-1,77
Coca-Cola İçecek A.Ş.10,900011,600010,700011,0000%4,76
Cosmos Yatirim Holding A.S.0,8600000,8700000,8400000,850000%-3,41
Creditwest Faktoring A.S.0,3266650,3266650,3239990,325332%0,41
Çelebi Hava Servisi A.Ş.17,083318,888916,666718,6111%7,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,10008,95008,9500%-0,56
Dagi Yatirim Holding A.S.1,70461,70461,52941,5294%-1,54
Dardanel Onentas Gida Sanayi A.S.0,9900001,01000,9800000,990000%-1,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04001,04671,02001,0400%-0,64
Demisas Dokum Emaye Sanayi A.S.0,7524300,7584900,7402900,758490%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,41001,4200%-1,39
Derimod Konfeksiyon Ayakkabi A.S.1,05241,07191,03941,0654%-0,61
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0873940,088398%-3,30
Deva Holding A.S.4,27054,27054,16484,2071%-0,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,00005,85005,9500%-1,65
Dogan Burda Magazine Publishing and Media Inc.3,11783,11783,05793,0579%-3,77
Dogan Sirketler Grubu Holdings A.S.1,53061,56741,51841,5306%-3,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9500000,9200000,920000%-3,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9500000,9200000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36051,35331,3533%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,55003,40003,5250%2,92
Dogusan Boru Sanayii ve Ticaret A.S.1,01151,01970,9952101,0034%-1,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,32234,28444,3033%0,00
Dunya Holding A.Ş.8,96319,09898,82738,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1043180,1025500,102992%-0,85
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2533330,2400000,246666%1,37
Eczacibasi Yatirim Holding A.S.2,96003,01332,94672,9467%-0,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,97165,63445,7789%0,84
Ege Endustri ve Ticaret A.S.14,900015,300014,700015,1000%0,67
Ege Profil ve Sanayi A.S.0,5248300,5292780,5114870,513711%0,87
Ege Seramik Sanayi ve Ticaret A.Ş.2,86002,90002,86002,8800%-1,37
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8400000,8600000,8200000,820000%-3,53
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,42671,44001,40001,4000%-0,94
Emek Elektrik Endüstrisi A.Ş.0,6900000,6900000,6700000,680000%-1,45
Eminis Ambalaj A.S.2,68112,77412,58812,6966%1,16
Enka Insaat ve Sanayi A.S.1,82411,82411,80011,8121%0,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,55301,52681,5530%-1,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,6969690,7039390,6830300,700454%-1,47
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7800000,7700000,770000%-1,28
Escort Teknoloji Yatırım A.Ş.0,0319090,0320920,0291580,031725%-2,26
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2726700,2726700,2637300,265965%-4,03
Federal-Mogul Izmit Piston13,714313,714313,571413,5714%-1,04
Fenerbahçe Futbol A.Ş.10,421910,517110,374310,4219%0,46
Ford Otomotiv Sanayi A.Ş.1,24001,25001,21001,2400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048920,0047440,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,02162,13322,02162,0216%0,62
Garanti Faktoring A.S.0,9307700,9307700,9126900,921730%-1,45
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6458100,653230%-1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1496480,1452730,148773%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1620850,1566210,156621%-3,37
Global Yatırım Holding A.Ş.0,3002690,3052730,3002690,302771%-1,63
Goodyear Lastikleri T.A.Ş.0,1709240,1709240,1670040,169356%-2,26
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,400023,200023,4000%0,86
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6516500,6403200,645980%-0,87
GSD Holding A.S.0,6555600,6611100,6500000,650000%-4,10
Gubre Fabrikalari T.A.S.0,2492400,2505900,2465400,247890%-2,13
Guler Yatirim Holding A.S.0,0789940,0789940,0769150,076915%-3,90
Hacı Ömer Sabancı Holding A.Ş.4,53934,61824,49984,5788%-2,52
Hektaş Ticaret T.A.Ş.0,0170790,0170790,0165670,016737%-2,97
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0426720,042672%-2,80
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98084,00003,86543,8846%-3,35
ICBC Turkey Bank A.S.1,04711,04711,02661,0403%-3,80
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2260000,2220000,224000%-0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5467000,5467000,5299700,535550%-1,03
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,200000%-4,76
Ihlas Holding A.S.0,3850000,4007100,3850000,392860%2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1388800,1373860,138133%-1,60
Ingram Micro Bilisim Sistemleri A.S.1,00001,00000,9650000,970000%-3,96
Intema Insaat ve Tesisat Malzeme A.S.1,23321,23971,22041,2397%0,00
Inveo Yatırım Holding A.Ş.0,0233310,0233310,0223790,022617%-2,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,94704,10613,88334,0743%1,59
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,94704,10613,88334,0743%1,59
Is Finansal Kiralama A.S.0,7609400,7609400,7183700,744980%-3,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,39871,40811,37991,4081%-1,32
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285700,2296740,2175270,228570%4,02
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,21001,17001,1800%-1,67
Izmir Demir Celik Sanayi A.S.1,22841,26991,21181,2533%0,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,14403,24003,00003,1200%0,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712601,07150,9635501,0638%9,52
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2557100,2846600,2557100,284660%11,32
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7794400,8542700,7669700,854270%9,60
Karel Elektronik Sanayi Ve Ticaret A.S.1,97191,98261,95041,9504%-1,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,36221,37861,35401,3622%-0,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,9100000,8500000,890000%2,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,500093,000093,5000%-1,06
Kent Gıda Maddeleri Sanayii A.Ş.37,250038,000036,500037,2500%0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2599400,2545200,254520%-0,71
Kervansaray Yatirim Holding A.S.3,42933,45883,22233,3701%-3,39
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25761,26521,23481,2576%1,84
Koç Holding A.Ș.5,80955,80955,71435,7143%-4,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1890620,2000000,1828120,190625%4,27
Konya Cimento Sanayii A.S.73,500073,500072,500073,0000%-0,68
Kordsa Teknik Tekstil A.S.0,1936940,1947460,1926410,194746%-1,07
Koza Anadolu Metal Madencilik A.S.2,05882,07342,02962,0588%-1,40
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7511500,7434900,743490%-2,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,70001,70001,68001,6900%-1,17
Kütahya Porselen Sanayi A.Ş.1,42861,42861,40911,4156%-2,24
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0351210,0343900,034878%-0,69
Logo Yazilim Sanayi ve Ticaret A.S.2,96003,00002,90002,9400%-2,65
Luks Kadife Ticaret Sanayii A.S.1,79001,79001,74001,7600%-2,76
Lydia Holding AS1,46991,47671,43551,4355%-5,00
Makina Takim Endustrisi A.S.0,3003900,3003900,2821900,291290%-3,03
Marka Yatirim Holding A.S.0,6805100,6805100,6553100,663710%-1,25
Marmaris Altinyunus Turistik Tesisler A.S.29,000029,000027,250027,5000%-6,78
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,340915,860316,1487%-0,20
Marti Otel İşletmeleri A.Ş.1,47001,48001,45001,4700%-3,29
Mazhar Zorlu Holding A.S.0,9500000,9700000,9500000,950000%-2,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,382720%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,22621,26181,22621,2440%0,00
Metemtur Otelcilik ve Turizm AS0,9811600,9951700,9811600,990500%-0,94
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97141,98171,94041,9507%-2,07
Metro Yatirim Ortakligi A.S.0,6400000,6466700,6400000,640000%-3,03
Migros Ticaret Anonim Sirketi18,000018,100017,800017,9000%-1,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46991,47671,43551,4355%-5,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,93801,97601,92851,9475%-0,49
Mondi Turkey Corrugated Cardboard Inc.1,93801,97601,92851,9475%-0,49
Net Holding A.S.0,4988200,5397100,4906400,531530%4,84
Netas Telekomunikasyon A.S.2,95002,95002,90002,9250%-2,50
Nuh Cimento Sanayi A.S.9,05009,40009,05009,3500%2,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,7950000,7850000,785000%-1,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,400015,100015,3000%0,00
Oyak Cimento Fabrikalari A.S.1,51521,51521,50461,5152%-1,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0162070,0163420,0154670,016073%-2,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,50002,40002,4400%-0,81
Parsan Makina Parçaları Sanayi A.Ş.1,61791,63571,59121,6179%-1,62
Penguen Gıda Sanayi A.Ş.1,01811,02681,00091,0009%-4,13
Petkim Petrokimya Holding A.S.0,5283600,5283600,5138100,518660%-3,60
Petrokent Turizm A.Ş.21,900022,000021,800022,0000%-1,35
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,4257140,3771420,411428%5,11
Pinar Su Sanayi ve Ticaret A.S.0,3957990,4623660,3940000,453370%12,00
Pinar Sut Mamulleri Sanayii A.S.0,7000000,7785710,6914280,750000%6,06
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,56001,52001,5400%-0,65
QNB Bank A.Ş.1,47361,48601,46111,4611%-1,68
QNB Finansal Kiralama A.S.3,59753,61583,52453,5975%1,03
QNB Finansal Kiralama A.Ş.0,4136990,4157990,4052990,413699%1,03
QNB Finansbank A.Ş.2,41932,43982,39882,3988%-1,68
Ral Yatirim Holding A.S.0,0782550,0798210,0766900,078255%-0,99
Ray Sigorta A.S.1,51271,51271,47961,5044%-1,62
Reysaş Ticaret A.Ş.0,1449860,1471080,1442790,147108%0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,13001,11001,1200%-0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5803000,5664830,566483%-2,38
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,05581,0696%-0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2040000,2100000,2040000,205000%0,00
Sasa Polyester Sanayi A.Ş.0,0043010,0043530,0042490,004301%-1,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,08332,02902,0471%-1,74
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,70001,70001,68001,6900%-1,17
Silverline Endustri ve Ticaret A.S.0,1571420,1581630,1561220,157142%-1,91
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,36371,33801,3380%-1,89
Sonmez Filament Sentetik A.S.1,28001,32001,23001,2900%1,57
Sonmez Pamuklu Sanayii A.S.0,2108990,2140000,2093480,210899%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,17007,27007,17007,2600%-3,59
Şeker Finansal Kiralama A.Ş.1,05571,05571,03681,0462%-2,63
Şekerbank T.A.Ş.1,02891,03331,01141,0202%-2,10
Tat Gida Sanayi A.S.2,46002,58002,46002,5400%0,79
Tek Art Insaat Ticaret Turizm A.S.1,25961,27821,25031,2689%-2,86
Tera Finansal Yatırımlar Holding A.Ş.0,6136600,6136600,5505740,550574%-1,54
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1643070,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,40005,5000%-1,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63021,63791,60721,6148%-0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,60713,64293,57143,6071%-1,94
Turcas Petrol A.S.3,13443,36203,13443,3620%10,83
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,01900,9975601,0136%-0,53
Turk Sise ve Cam Fabrikalari A.S.1,13171,13171,10051,1213%-0,92
Turk Traktor ve Ziraat Makineleri A.S.14,400014,500014,300014,4000%-1,37
Turkcell Iletisim Hizmetleri A.S.8,00008,00007,60007,8000%4,70
Turkish Airlines Inc.0,9130100,9193500,8432700,906670%-4,03
Turkiye Sigorta A.S.0,0598380,0598380,0586310,058872%-2,40
Turkiye Sınai Kalkınma Bankası A.Ş.0,6306200,6437600,6218700,635000%-4,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,38131,33241,3534%0,52
Türkiye Garanti Bankası A.Ş.3,29563,35443,26623,2662%-3,48
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,57501,60021,56241,5876%-1,56
Türkiye Vakıflar Bankası T.A.O.3,83713,86273,73483,7859%-3,27
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,678010,678010,339010,3390%-1,61
Usak Seramik Sanayii A.S.0,1147300,1153740,1127960,114730%-1,11
Ülker Bisküvi Sanayi A.Ş.3,96003,98003,92003,9600%-1,49
Vakif Finansal Kiralama A.S.0,0095300,0095780,0093410,009388%-2,95
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1183200,1165540,117437%-2,21
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8200000,8100000,815000%-2,40
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9406300,9460900,9296900,940630%-0,58
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,24002,26002,21002,2400%-1,32
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,60003,56003,6000%-1,64
Viking Kagit ve Seluloz A.S.0,9000000,9400000,8900000,920000%2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2140000,2140000,2090000,211000%-1,40
Yapi ve Kredi Bankasi A.S.1,80341,81621,77761,7905%-2,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4064900,4109100,4020800,404280%-1,61
Yesil Yapi Endustrisi A.S.0,2033080,2033080,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,6900000,6900000,6700000,680000%-1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1293970,1306120,1287900,130005%-0,93
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,01091,00011,0109%-1,57