Amerikan Doları 50,0212 %0,01Euro 56,1633 %-0,02Gram Altın 6.564,00 %-0,06Ons Altın 4.058,61 %-0,07Brent Petrol 94,5831 %-0,63EUR/USD 1,1228 %-0,02Bitcoin 80.234,01 %0,12Ethereum 2.418,55 %-0,10

25 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,10002,05002,0833%0,00
Afyon Çimento Sanayi T.A.Ş.0,6127000,6209000,6127000,620900%1,34
Akbank T.A.Ş.4,96464,99044,86174,8874%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,35009,35008,75009,2500%-1,07
Akenerji Elektrik Üretim A.Ş.0,6412400,6476200,6316600,641240%0,00
Akin Tekstil A.S.2,50002,54002,48002,5200%1,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,154413,970614,1544%1,32
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1081630,1047650,106464%1,62
Aksigorta A.Ş.3,46743,46743,35083,3508%-2,54
Aksu Enerji Ve Ticaret A.S.1,39321,41201,36491,3932%0,68
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,600016,400016,4000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0784840,0744240,075101%1,84
Alarko Holding A.Ş.1,79641,80641,77661,7865%1,70
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,39892,35342,3762%-0,48
Alkim Alkali Kimya A.S.0,4450500,4615330,4368080,449170%3,81
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0728570,0700000,070714%-1,98
Altinyunus Cesme Turistik Inc.3,42603,47093,42603,4410%0,44
Anadolu Anonim Türk Sigorta Şirketi0,4771470,4810100,4713510,475215%1,23
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,13501,12251,1288%-0,55
Anadolu Grubu Holding A.S.0,7051300,7199230,7051300,705130%0,00
Anadolu Hayat Emeklilik A.S.2,07502,09532,05462,0546%0,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,38211,34171,3518%1,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,08802,11722,05882,0880%2,14
Arcelik A.S.8,92688,97568,82938,9268%1,67
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,87101,82881,8393%-0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9550001,02000,9500001,0100%10,99
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0323090,0312410,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4300250,4006220,426350%6,42
Ata Gayrimenkul Yatirim Ortakligi A.S.1,43261,43261,35811,3664%-0,60
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9604200,9604200,9414600,954100%0,00
Atlantis Yatirim Holding A.S.1,02001,03000,9900000,990000%4,21
Atlas Yatırım Ortaklığı A.Ş.1,05641,07601,04671,0467%1,91
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6233400,5990500,615240%2,70
Ayen Enerji A.S.1,04031,05101,02961,0349%0,52
Aygaz A.S.4,00004,12003,96004,0400%2,54
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,09312,12952,07492,0931%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,77701,79211,71681,7620%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,78001,69001,7300%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1047380,1028340,104103%1,23
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,36251,33861,3466%1,20
Besiktas Futbol Yatirimlari A.S.0,8848570,8957810,8775750,881216%0,41
Big Medya Teknoloji Anonim Sirketi3,13783,27773,09783,1778%1,92
BIM Birlesik Magazalar A.S.1,71881,72921,70831,7083%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85446,01895,78865,8873%1,13
Blume Metal Kimya Anonim Sirketi0,1971850,1981020,1962680,196268%0,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,46002,40002,4400%1,67
Borusan Yatirim ve Pazarlama A.S.4,42004,48004,30004,4800%2,75
Bosch Fren Sistemleri A.Ş.12,648212,648212,485012,4850%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0661860,0661860,0616790,062806%1,36
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,24392,19512,2195%0,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1423070,1400000,142307%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7748000,7670500,767050%0,00
Bursa Cimento Fabrikasi A.S.4,74984,79264,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,66712,58582,6671%3,14
Celik Halat ve Tel Sanayii A.S.2,57722,59992,50942,5772%1,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,75171,72411,7379%0,80
Cim Beton Hazirbeton Prefabrication A.S.20,700021,000020,600020,7000%0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,49935,40285,4510%1,80
Coca-Cola İçecek A.Ş.10,800010,800010,500010,5000%-0,94
Cosmos Yatirim Holding A.S.0,8600000,8800000,8500000,880000%2,33
Creditwest Faktoring A.S.0,3226650,3239990,3199990,323999%0,83
Çelebi Hava Servisi A.Ş.16,388917,500016,111117,3611%8,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,95009,10008,85009,0000%1,69
Dagi Yatirim Holding A.S.1,56121,56921,54531,5533%0,00
Dardanel Onentas Gida Sanayi A.S.0,9900001,02000,9900001,0000%1,01
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,07331,03331,0467%-1,87
Demisas Dokum Emaye Sanayi A.S.0,7584900,7584900,7524300,758490%0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,46001,42001,4400%1,41
Derimod Konfeksiyon Ayakkabi A.S.1,08481,08481,05891,0719%-3,51
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0924160,0904070,091412%0,00
Deva Holding A.S.4,27054,35514,22824,2282%1,01
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90006,15005,85006,0500%3,42
Dogan Burda Magazine Publishing and Media Inc.3,13783,27773,09783,1778%1,92
Dogan Sirketler Grubu Holdings A.S.1,48161,61631,46941,5918%10,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9700000,9100000,950000%3,26
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,36771,35331,3605%0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,45003,37503,4250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,03601,01971,0197%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,32234,28444,3033%0,00
Dunya Holding A.Ş.9,23479,23478,96319,0989%1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1043180,1029920,103876%0,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2433330,243333%-1,35
Eczacibasi Yatirim Holding A.S.2,98672,98672,94672,9600%0,91
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,92345,39375,7308%6,25
Ege Endustri ve Ticaret A.S.14,600015,400014,600015,0000%1,35
Ege Profil ve Sanayi A.S.0,5837630,6004420,5025920,509263%-13,58
Ege Seramik Sanayi ve Ticaret A.Ş.2,94002,96002,90002,9200%0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,9000000,8200000,850000%1,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,45331,40001,4133%-0,94
Emek Elektrik Endüstrisi A.Ş.0,7100000,7100000,6900000,690000%-1,43
Eminis Ambalaj A.S.2,83612,83612,65012,6656%4,24
Enka Insaat ve Sanayi A.S.1,87211,87211,80011,8001%-3,23
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,59211,56601,5790%0,83
Eregli Demir ve Celik Fabrikalari T.A.S.0,7039390,7248480,6969690,710909%2,00
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7700000,780000%0,00
Escort Teknoloji Yatırım A.Ş.0,0326420,0330090,0322750,032459%1,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2771400,2771400,2726700,277140%0,81
Federal-Mogul Izmit Piston13,857113,857113,642913,7143%0,52
Fenerbahçe Futbol A.Ş.10,421910,469510,326710,3743%-0,91
Ford Otomotiv Sanayi A.Ş.1,26001,26001,24001,2400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0048920,0047930,004842%1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,03401,99682,0092%0,00
Garanti Faktoring A.S.0,9398000,9488400,9352800,935280%0,00
Garanti Yatirim Ortakligi A.S.0,6606500,6680800,6532300,660650%1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1505230,1505230,1487730,148773%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1657270,1602630,162085%0,00
Global Yatırım Holding A.Ş.0,3127800,3127800,3077760,307776%-1,60
Goodyear Lastikleri T.A.Ş.0,1724920,1756280,1717080,173276%0,45
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,200023,200023,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6629800,6459800,651650%-0,86
GSD Holding A.S.0,6777800,6833300,6722200,677780%0,00
Gubre Fabrikalari T.A.S.0,2519300,2559700,2492400,253280%1,07
Guler Yatirim Holding A.S.0,0810730,0810730,0789940,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.4,77614,81564,69724,6972%0,00
Hektaş Ticaret T.A.Ş.0,0172500,0174210,0170790,017250%1,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0443140,0434930,043903%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,84624,03853,84624,0192%6,63
ICBC Turkey Bank A.S.1,08821,09501,07451,0814%0,64
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2340000,2260000,226000%-0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5467000,5522800,5355500,541130%2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2000000,210000%-4,55
Ihlas Holding A.S.0,3928600,4007100,3850000,385000%-2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1411200,1396260,140373%1,08
Ingram Micro Bilisim Sistemleri A.S.0,9550001,02000,9500001,0100%10,99
Intema Insaat ve Tesisat Malzeme A.S.1,24611,25251,23971,2397%0,52
Inveo Yatırım Holding A.Ş.0,0226170,0238070,0226170,023093%3,19
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,04254,07434,01064,0106%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,04254,07434,01064,0106%0,00
Is Finansal Kiralama A.S.0,7875500,7875500,7662600,771580%-0,68
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,42691,44561,42691,4269%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2219450,2131110,219736%2,58
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,24001,20001,2000%0,00
Izmir Demir Celik Sanayi A.S.1,32801,32801,23671,2450%0,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,19203,19203,07203,0960%-1,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9866700,9943800,9712600,971260%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2605300,2653600,2557100,255710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7919200,7981500,7732100,779440%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,97192,01481,96121,9826%1,65
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37041,37861,36221,3704%1,83
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8700000,8600000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000095,000093,500094,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.37,000039,500037,000037,0000%-0,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2581300,2545200,256330%0,71
Kervansaray Yatirim Holding A.S.3,37013,48843,37013,4884%8,26
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25761,25761,23481,2348%-1,21
Koç Holding A.Ș.6,04766,09525,90485,9524%-1,57
Konfrut Gida Sanayi ve Ticaret A.S.0,1843750,1875000,1796870,182812%1,74
Konya Cimento Sanayii A.S.74,000074,500073,500073,5000%2,08
Kordsa Teknik Tekstil A.S.0,1957990,1968520,1947460,196852%1,08
Koza Anadolu Metal Madencilik A.S.2,08802,11722,05882,0880%2,14
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7664800,7511500,758820%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,74001,70001,7100%0,00
Kütahya Porselen Sanayi A.Ş.1,42861,46101,42861,4480%1,36
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0360970,0351210,035121%0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,06003,10003,02003,0200%-0,66
Luks Kadife Ticaret Sanayii A.S.1,82001,86001,80001,8100%1,12
Lydia Holding AS1,46301,53171,44921,5111%4,76
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,6553100,6805100,6553100,672110%2,56
Marmaris Altinyunus Turistik Tesisler A.S.30,000030,000029,250029,5000%-0,84
Marshall Boya ve Vernik Sanayi A.Ş.16,276816,405016,084616,1807%1,00
Marti Otel İşletmeleri A.Ş.1,50001,53001,49001,5200%2,70
Mazhar Zorlu Holding A.S.0,9600000,9900000,9500000,970000%2,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3900800,3753600,382720%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,26181,22621,2440%0,00
Metemtur Otelcilik ve Turizm AS1,00451,00920,9998500,999850%0,94
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96102,00231,95071,9920%3,76
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%1,02
Migros Ticaret Anonim Sirketi18,500018,500018,200018,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46301,53171,44921,5111%4,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,98551,98551,93801,9570%-1,44
Mondi Turkey Corrugated Cardboard Inc.1,98551,98551,93801,9570%-1,44
Net Holding A.S.0,4988200,5151700,4906400,507000%3,33
Netas Telekomunikasyon A.S.2,97503,02502,92503,0000%2,56
Nuh Cimento Sanayi A.S.9,10009,15009,10009,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8000000,7900000,795000%0,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,500015,000015,3000%-0,65
Oyak Cimento Fabrikalari A.S.1,53631,54691,52581,5363%0,69
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164760,0166110,0163420,016409%0,41
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,50002,46002,4600%1,65
Parsan Makina Parçaları Sanayi A.Ş.1,65351,65351,63571,6446%0,00
Penguen Gıda Sanayi A.Ş.1,07851,08721,04401,0440%-2,42
Petkim Petrokimya Holding A.S.0,5429000,5477500,5380500,538050%0,00
Petrokent Turizm A.Ş.22,800022,800022,100022,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3942850,4000000,3885710,391428%-0,72
Pinar Su Sanayi ve Ticaret A.S.0,4101920,4137900,4029960,404795%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7142850,7371420,7071420,707142%-2,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,58001,55001,5500%0,65
Platform Turizm Tasimacilik A.S.60,040060,040060,040060,0400%0,81
QNB Bank A.Ş.1,48601,48601,46111,4860%0,00
QNB Finansal Kiralama A.S.3,57933,67063,56103,5610%0,52
QNB Finansal Kiralama A.Ş.0,4115990,4220990,4094990,409499%0,52
QNB Finansbank A.Ş.2,43982,43982,39882,4398%0,00
Ral Yatirim Holding A.S.0,0774730,0821680,0774730,079038%2,02
Ray Sigorta A.S.1,51271,54571,50441,5292%1,65
Reysaş Ticaret A.Ş.0,1478150,1485230,1464010,146401%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,17001,13001,1300%-0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5595750,5941170,5526660,580300%5,00
Sanko Pazarlama İthalat İhracat A.Ş.1,07641,08341,06961,0764%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2080000,2030000,205000%0,99
Sasa Polyester Sanayi A.Ş.0,0044040,0044040,0043010,004353%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,11962,06522,0833%0,00
Selcuk Gida Endustri Ihracat A.S.14,715414,715414,282614,4990%1,52
Serve Film Prodüksiyon Eglence A.S.1,74001,74001,70001,7100%0,00
Silverline Endustri ve Ticaret A.S.0,1448970,1602040,1448970,160204%1,29
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,38091,34661,3637%-1,85
Sonmez Filament Sentetik A.S.1,30001,30001,15001,2700%0,00
Sonmez Pamuklu Sanayii A.S.0,2124500,2155510,2077970,210899%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,52007,57007,51007,5300%-2,96
Şeker Finansal Kiralama A.Ş.1,06511,09341,05571,0745%0,88
Şekerbank T.A.Ş.1,02891,05081,02451,0420%1,71
Tat Gida Sanayi A.S.2,48002,54002,48002,5200%2,02
Tek Art Insaat Ticaret Turizm A.S.1,32491,32491,29691,3062%-0,71
Tera Finansal Yatırımlar Holding A.Ş.0,5620440,5649110,5563090,559176%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.5,50005,80005,50005,6000%2,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,63791,61481,6225%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,71433,57143,6786%2,18
Turcas Petrol A.S.2,85643,10922,80583,0333%7,14
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,02971,00291,0190%1,06
Turk Sise ve Cam Fabrikalari A.S.1,13171,15241,11091,1317%0,93
Turk Traktor ve Ziraat Makineleri A.S.14,600014,800014,500014,6000%0,69
Turkcell Iletisim Hizmetleri A.S.7,65007,65007,45007,4500%-1,32
Turkish Airlines Inc.0,9510500,9510500,9383700,944710%-0,67
Turkiye Sigorta A.S.0,0600790,0605610,0591140,060320%2,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6744200,6393800,665660%4,11
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36041,34641,3464%0,00
Türkiye Garanti Bankası A.Ş.3,41333,44273,32503,3838%0,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,65061,58761,6128%0,79
Türkiye Vakıflar Bankası T.A.O.3,91384,01623,86273,9138%4,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,508510,593210,339010,5085%0,00
Usak Seramik Sanayii A.S.0,1179530,1179530,1153740,116019%-1,10
Ülker Bisküvi Sanayi A.Ş.4,04004,06004,00004,0200%0,00
Vakif Finansal Kiralama A.S.0,0093410,0097670,0092930,009673%4,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1209690,1165540,120086%2,26
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8350000,8450000,8250000,835000%0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9625000,9679700,9351600,946090%-1,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,25002,28002,24002,2700%1,34
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,68003,58003,6600%2,23
Viking Kagit ve Seluloz A.S.0,8900000,9100000,8800000,900000%1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2140000,2190000,2130000,214000%0,47
Yapi ve Kredi Bankasi A.S.1,81621,86781,79051,8420%3,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4175400,4064900,410910%-1,06
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%0,00
Yesil Yatirim Holding A.S.0,6900000,7000000,6800000,690000%1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1318270,1293970,131220%1,41
Zorlu Enerji Elektrik Üretim A.Ş.1,02701,03241,01621,0270%1,06