Amerikan Doları 50,0426 %0,05Euro 56,2409 %0,12Gram Altın 6.588,50 %0,30Ons Altın 4.071,99 %0,26Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,07Bitcoin 80.723,31 %0,73Ethereum 2.429,86 %0,37

24 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,15002,08332,0833%0,00
Afyon Çimento Sanayi T.A.Ş.0,6209000,6236400,6127000,612700%-0,44
Akbank T.A.Ş.4,99045,04184,91324,9132%1,06
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,25009,3500%1,63
Akenerji Elektrik Üretim A.Ş.0,6316600,6444300,6316600,641240%2,55
Akin Tekstil A.S.2,54002,54002,48002,4800%-0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,154413,970613,9706%-1,30
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1058980,1041990,104765%0,54
Aksigorta A.Ş.3,35083,46743,35083,4382%4,42
Aksu Enerji Ve Ticaret A.S.1,37431,39321,37431,3837%1,38
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,900016,400016,5000%1,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0757770,0723940,073747%2,83
Alarko Holding A.Ş.1,75671,77661,75671,7567%1,72
Alcatel Lucent Teletas Telekomunikasyon A.S.2,44442,44442,37622,3876%1,45
Alkim Alkali Kimya A.S.0,4244450,4409290,4120830,432687%6,71
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0735710,0707140,072142%8,60
Altinyunus Cesme Turistik Inc.3,36623,47093,36623,4260%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4674880,4732830,4655560,469420%2,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,13501,14761,12881,1350%0,56
Anadolu Grubu Holding A.S.0,7051300,7100610,6952690,705130%1,42
Anadolu Hayat Emeklilik A.S.2,02612,06682,02612,0424%2,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,35181,32151,3316%0,76
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,02962,07342,01502,0442%2,19
Arcelik A.S.8,53668,82938,53668,7805%3,45
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,87101,80761,8499%1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8900000,9350000,8900000,910000%1,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0312410,031241%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3969460,400622%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,41601,44921,35811,3746%-1,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351500,9541000,9288300,954100%2,72
Atlantis Yatirim Holding A.S.0,9600000,9700000,9500000,950000%-1,04
Atlas Yatırım Ortaklığı A.Ş.1,03691,05641,02711,0271%-1,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%0,00
Ayen Enerji A.S.1,02961,04561,02961,0296%-0,52
Aygaz A.S.3,94003,98003,92003,9400%2,60
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,09312,11132,07492,0931%1,77
Bak Ambalaj Sanayi ve Ticaret A.S.1,80721,80721,74691,7620%-0,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,75001,78001,73001,7400%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1034690,1034690,1021990,102834%0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,34661,33061,3306%1,21
Besiktas Futbol Yatirimlari A.S.0,8848570,8884990,8775750,877575%-0,41
Big Medya Teknoloji Anonim Sirketi3,15783,15783,09783,1178%-0,64
BIM Birlesik Magazalar A.S.1,71881,72921,69791,7083%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,95315,78865,8215%-0,56
Blume Metal Kimya Anonim Sirketi0,1962680,1999360,1944340,194434%0,95
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,44002,36002,4000%2,56
Borusan Yatirim ve Pazarlama A.S.4,34004,40004,30004,3600%1,40
Bosch Fren Sistemleri A.Ş.12,485012,729812,403412,4850%0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0636510,0642140,0616790,061961%-1,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,18292,24392,18292,2073%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1438460,1423070,142307%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7748000,7593000,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,55332,61832,55332,5858%0,63
Celik Halat ve Tel Sanayii A.S.2,53202,57722,50942,5320%0,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,75171,72411,7241%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,600021,000020,500020,5000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,49935,25815,3546%0,00
Coca-Cola İçecek A.Ş.10,700010,800010,600010,6000%0,00
Cosmos Yatirim Holding A.S.0,8400000,8800000,8400000,860000%1,18
Creditwest Faktoring A.S.0,3253320,3293320,3213320,321332%-2,82
Çelebi Hava Servisi A.Ş.15,972216,111115,555615,9722%3,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75009,00008,75008,8500%2,31
Dagi Yatirim Holding A.S.1,55331,56121,54531,5533%0,52
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9900000,990000%-1,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,05331,08001,05331,0667%2,56
Demisas Dokum Emaye Sanayi A.S.0,7524300,7645600,7463600,752430%0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,42001,4200%0,71
Derimod Konfeksiyon Ayakkabi A.S.1,13681,13681,09781,1108%-1,16
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0934210,0914120,091412%0,00
Deva Holding A.S.4,35514,39734,18594,1859%-5,71
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85006,00005,85005,8500%-0,85
Dogan Burda Magazine Publishing and Media Inc.3,15783,15783,09783,1178%-0,64
Dogan Sirketler Grubu Holdings A.S.1,42651,45711,42041,4388%3,52
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9400000,9200000,920000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9400000,9200000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,36771,34611,3533%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,47503,40003,4250%2,24
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01971,0278%0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,30334,28444,3033%0,00
Dunya Holding A.Ş.9,50639,64218,96318,9631%-5,71
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1043180,1025500,102992%0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%1,37
Eczacibasi Yatirim Holding A.S.2,94672,96002,92002,9333%0,46
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,63445,39375,3937%-1,75
Ege Endustri ve Ticaret A.S.14,900015,000014,800014,8000%0,00
Ege Profil ve Sanayi A.S.0,5837630,6004420,5726430,589322%0,95
Ege Seramik Sanayi ve Ticaret A.Ş.2,94002,98002,90002,9000%0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9100000,9100000,8300000,840000%7,69
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,45331,41331,4267%0,00
Emek Elektrik Endüstrisi A.Ş.0,7000000,7200000,6900000,700000%1,45
Eminis Ambalaj A.S.2,52622,58812,52622,5571%-0,60
Enka Insaat ve Sanayi A.S.1,84811,87211,82411,8601%1,31
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,59211,55301,5660%0,84
Eregli Demir ve Celik Fabrikalari T.A.S.0,7039390,7074240,6900000,696969%-0,50
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7700000,780000%-1,27
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0319090,032092%1,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2816100,2726700,274905%0,00
Federal-Mogul Izmit Piston13,714313,785713,571413,6429%0,00
Fenerbahçe Futbol A.Ş.10,421910,517110,421910,4695%0,46
Ford Otomotiv Sanayi A.Ş.1,20001,26001,20001,2400%-0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050900,0047930,004793%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,04642,08362,00922,0092%-2,41
Garanti Faktoring A.S.0,9262500,9669100,9262500,935280%0,97
Garanti Yatirim Ortakligi A.S.0,6458100,6755000,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1505230,1513990,1478980,148773%1,19
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1657270,1602630,162085%0,00
Global Yatırım Holding A.Ş.0,3077760,3177850,3077760,312780%0,81
Goodyear Lastikleri T.A.Ş.0,1717080,1748440,1717080,172492%1,85
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,200023,000023,2000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6686500,6459800,657320%1,76
GSD Holding A.S.0,6722200,6833300,6666700,677780%2,52
Gubre Fabrikalari T.A.S.0,2492400,2532800,2438500,250590%2,76
Guler Yatirim Holding A.S.0,0779550,0810730,0779550,080034%2,67
Hacı Ömer Sabancı Holding A.Ş.4,73664,77614,69724,6972%0,85
Hektaş Ticaret T.A.Ş.0,0172500,0174210,0170790,017079%-0,99
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0443140,0430830,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,80773,75003,7692%2,08
ICBC Turkey Bank A.S.1,05401,09501,04711,0745%3,29
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2320000,2260000,228000%1,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5243900,529970%1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%4,76
Ihlas Holding A.S.0,4007100,4007100,3850000,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1403730,1381330,138880%0,54
Ingram Micro Bilisim Sistemleri A.S.0,8900000,9350000,8900000,910000%1,68
Intema Insaat ve Tesisat Malzeme A.S.1,22041,25251,21401,2332%1,59
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0223790,022379%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,04254,10613,97884,0106%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,04254,10613,97884,0106%0,00
Is Finansal Kiralama A.S.0,7662600,7875500,7609400,776900%2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,39871,43621,39871,4269%1,33
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2142150,2175270,2131110,214215%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,22001,22001,19001,2000%0,00
Izmir Demir Celik Sanayi A.S.1,31141,31141,23671,2367%-1,32
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,16803,19203,02403,1440%-0,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9866700,9481300,971260%3,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2605300,2460600,255710%3,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7607400,7856800,7545000,779440%4,17
Karel Elektronik Sanayi Ve Ticaret A.S.1,96122,00401,93971,9504%-0,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,35401,36221,33761,3458%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8800000,8700000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000095,000093,500094,5000%0,53
Kent Gıda Maddeleri Sanayii A.Ş.34,000039,500034,000037,2500%7,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2617400,2545200,254520%-1,40
Kervansaray Yatirim Holding A.S.3,31103,31103,19283,2223%2,83
Klimasan Klima Sanayi ve Ticaret A.Ş.1,27271,27271,23481,2500%-2,37
Koç Holding A.Ș.6,00006,14296,00006,0476%2,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1921870,1953120,1781250,179687%-6,50
Konya Cimento Sanayii A.S.73,000073,500072,000072,0000%0,00
Kordsa Teknik Tekstil A.S.0,1947460,1968520,1947460,194746%0,54
Koza Anadolu Metal Madencilik A.S.2,02962,07342,01502,0442%2,19
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7741400,7588200,758820%1,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,74001,66001,7100%3,01
Kütahya Porselen Sanayi A.Ş.1,40911,44801,40911,4286%1,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0351210,0346340,034878%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,02003,10003,02003,0400%-1,30
Luks Kadife Ticaret Sanayii A.S.1,80001,81001,78001,7900%0,56
Lydia Holding AS1,45611,46991,44241,4424%0,48
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,6469100,6889100,6469100,655310%0,00
Marmaris Altinyunus Turistik Tesisler A.S.30,000030,500029,500029,7500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,276815,956416,0205%0,00
Marti Otel İşletmeleri A.Ş.1,50001,52001,48001,4800%0,00
Mazhar Zorlu Holding A.S.0,9900001,01000,9500000,950000%1,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3900800,3827200,382720%1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,27961,27961,24401,2440%-2,78
Metemtur Otelcilik ve Turizm AS0,9998501,01850,9905000,990500%0,95
Metro Ticari ve Mali Yatirimlar Holding A.S.1,95071,95071,90941,9198%1,09
Metro Yatirim Ortakligi A.S.0,5800000,6666700,5800000,653330%1,03
Migros Ticaret Anonim Sirketi18,100018,500018,100018,2000%1,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,46991,44241,4424%0,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,10902,11851,95701,9855%-5,43
Mondi Turkey Corrugated Cardboard Inc.2,10902,11851,95701,9855%-5,43
Net Holding A.S.0,4906400,4988200,4824600,490640%0,00
Netas Telekomunikasyon A.S.2,95002,97502,92502,9250%0,00
Nuh Cimento Sanayi A.S.9,05009,15009,05009,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8000000,7850000,790000%0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,600015,600015,300015,4000%1,32
Oyak Cimento Fabrikalari A.S.1,53631,55751,52581,5258%0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164090,0167450,0162740,016342%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,46002,40002,4200%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,61791,68021,60901,6446%2,21
Penguen Gıda Sanayi A.Ş.1,07851,11301,06991,0699%0,81
Petkim Petrokimya Holding A.S.0,5380500,5477500,5332000,538050%1,83
Petrokent Turizm A.Ş.22,200022,700022,000022,3000%1,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,4028570,4057140,3914280,394285%-1,43
Pinar Su Sanayi ve Ticaret A.S.0,4083930,4137900,3993980,404795%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7285710,7428570,7214280,728571%0,99
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,57001,53001,5400%1,32
Platform Turizm Tasimacilik A.S.59,430059,560059,430059,5600%-0,98
QNB Bank A.Ş.1,48601,49851,48601,4860%-0,83
QNB Finansal Kiralama A.S.3,54273,56103,54273,5427%-0,51
QNB Finansal Kiralama A.Ş.0,4073990,4094990,4073990,407399%-0,51
QNB Finansbank A.Ş.2,43982,46032,43982,4398%-0,83
Ral Yatirim Holding A.S.0,0766900,0813860,0766900,077473%1,02
Ray Sigorta A.S.1,47961,52921,47131,5044%2,25
Reysaş Ticaret A.Ş.0,1464010,1478150,1456940,147108%0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,16001,13001,1400%1,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5595750,5664830,5526660,552666%1,27
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,06961,0764%1,30
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2020000,2060000,2010000,203000%1,50
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004353%2,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,11962,06522,0833%-0,86
Selcuk Gida Endustri Ihracat A.S.15,148215,364614,282614,2826%-5,71
Serve Film Prodüksiyon Eglence A.S.1,67001,74001,66001,7100%3,01
Silverline Endustri ve Ticaret A.S.0,1428570,1602040,1428570,158163%1,31
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,40661,34661,3894%1,89
Sonmez Filament Sentetik A.S.1,26001,28001,25001,2700%3,25
Sonmez Pamuklu Sanayii A.S.0,2093480,2155510,2077970,210899%1,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,61007,76007,60007,7600%3,47
Şeker Finansal Kiralama A.Ş.1,04621,10281,03681,0651%2,73
Şekerbank T.A.Ş.1,01141,03331,00701,0245%2,18
Tat Gida Sanayi A.S.2,46002,49002,45002,4700%0,82
Tek Art Insaat Ticaret Turizm A.S.1,31561,34361,29691,3156%2,17
Tera Finansal Yatırımlar Holding A.Ş.0,5591760,5620440,5563090,559176%0,52
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1734350,1688710,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,40005,4500%-2,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,63021,60721,6225%0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,54293,64293,52863,6000%2,44
Turcas Petrol A.S.2,85642,88172,80582,8311%0,90
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,01900,9922001,0083%2,17
Turk Sise ve Cam Fabrikalari A.S.1,10051,13171,10051,1213%2,86
Turk Traktor ve Ziraat Makineleri A.S.14,300014,900014,300014,5000%0,69
Turkcell Iletisim Hizmetleri A.S.7,60007,70007,50007,5500%0,00
Turkish Airlines Inc.0,9447100,9700700,9383700,951050%0,67
Turkiye Sigorta A.S.0,0593550,0595960,0588720,058872%0,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,6306200,6481400,6306200,639380%5,04
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,36041,34641,3464%0,52
Türkiye Garanti Bankası A.Ş.3,26623,41333,23673,3544%5,56
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,62541,58761,6002%0,79
Türkiye Vakıflar Bankası T.A.O.3,81153,86273,76043,7604%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,254210,847510,254210,5085%0,00
Usak Seramik Sanayii A.S.0,1179530,1185970,1166630,117308%0,55
Ülker Bisküvi Sanayi A.Ş.3,98004,04003,98004,0200%1,52
Vakif Finansal Kiralama A.S.0,0092460,0093880,0092460,009246%1,56
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1192030,1174370,117437%-1,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8350000,8000000,830000%1,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9679700,9789100,9570300,962500%-0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,22002,27002,22002,2400%1,82
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,66003,58003,5800%0,00
Viking Kagit ve Seluloz A.S.0,8800000,9000000,8700000,890000%3,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2060000,2160000,2050000,213000%3,90
Yapi ve Kredi Bankasi A.S.1,76471,80341,75181,7776%2,99
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4219600,4153300,415330%1,08
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%0,00
Yesil Yatirim Holding A.S.0,6700000,6900000,6700000,680000%1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1306120,1306120,1287900,129397%-0,47
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,02701,01091,0162%0,53