Amerikan Doları 50,0212 %0,01Euro 56,1662 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1228 %-0,02Bitcoin 80.153,99 %0,02Ethereum 2.416,24 %-0,20

23 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,13332,05002,0833%-2,34
Afyon Çimento Sanayi T.A.Ş.0,6181700,6209000,6127000,615430%-0,44
Akbank T.A.Ş.4,91324,91324,78464,8617%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,25009,25009,15009,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,6220900,6348600,6157100,625280%0,00
Akin Tekstil A.S.2,54002,54002,48002,4900%0,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,154413,970614,1544%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1058980,1041990,104199%-1,60
Aksigorta A.Ş.3,29253,32173,23423,2925%-0,88
Aksu Enerji Ve Ticaret A.S.1,37431,38371,36491,3649%-1,36
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,500016,000016,3000%2,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703650,0744240,0676580,071718%8,16
Alarko Holding A.Ş.1,70711,73691,68721,7270%1,75
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34212,38762,33072,3534%0,98
Alkim Alkali Kimya A.S.0,4021930,4071380,4005450,405490%0,82
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0671420,0657140,066428%0,00
Altinyunus Cesme Turistik Inc.3,42603,45593,41103,4260%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4578290,4636240,4558970,457829%-1,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,12881,09741,1288%3,45
Anadolu Grubu Holding A.S.0,6854070,7002000,6755460,695269%1,44
Anadolu Hayat Emeklilik A.S.2,03432,03432,00172,0017%-1,99
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,35181,31141,3215%-1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,02962,04422,00042,0004%-0,72
Arcelik A.S.8,53668,58548,48788,4878%-1,14
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,86051,81821,8288%-1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,9100000,8800000,895000%0,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0315080,0309740,031241%0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4079730,3969460,400622%-2,68
Ata Gayrimenkul Yatirim Ortakligi A.S.1,30841,41601,30841,3995%6,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9351500,9161900,928830%0,00
Atlantis Yatirim Holding A.S.0,9500000,9600000,9300000,960000%2,13
Atlas Yatırım Ortaklığı A.Ş.1,01731,04671,00751,0467%2,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,599050%1,37
Ayen Enerji A.S.1,03491,04561,02421,0349%-0,52
Aygaz A.S.3,88003,88003,80003,8400%-1,03
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,07492,03852,0567%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,79211,83731,76201,7770%0,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,81001,73001,7500%-2,78
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1034690,1021990,102199%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,33861,31471,3147%-1,79
Besiktas Futbol Yatirimlari A.S.0,8921400,8957810,8775750,881216%-0,41
Big Medya Teknoloji Anonim Sirketi3,09783,15783,07783,1378%1,95
BIM Birlesik Magazalar A.S.1,70831,71881,69791,7083%-2,38
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,88735,85445,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,1925990,1962680,1925990,192599%-0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,42002,34002,3400%-2,50
Borusan Yatirim ve Pazarlama A.S.4,34004,34004,28004,3000%-0,92
Bosch Fren Sistemleri A.Ş.12,485012,485012,403412,4034%-0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0591450,0639330,0591450,062806%-0,45
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,20732,19512,2073%-0,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1430760,1415380,143076%-1,06
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7748000,7593000,774800%1,01
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,56952,56952,53702,5695%-0,63
Celik Halat ve Tel Sanayii A.S.2,50942,55462,48682,5094%-2,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,75171,71721,7241%1,21
Cim Beton Hazirbeton Prefabrication A.S.20,500020,800020,300020,6000%0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,40285,35465,3546%-0,89
Coca-Cola İçecek A.Ş.10,700010,700010,500010,6000%0,00
Cosmos Yatirim Holding A.S.0,8600000,8700000,8400000,850000%-1,16
Creditwest Faktoring A.S.0,3306650,3319990,3293320,330665%0,00
Çelebi Hava Servisi A.Ş.15,416715,555615,416715,4167%-2,63
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,75008,65008,6500%-1,14
Dagi Yatirim Holding A.S.1,56121,56121,52941,5453%1,04
Dardanel Onentas Gida Sanayi A.S.0,9900001,03000,9700001,0000%1,01
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04001,04671,03331,0400%-0,64
Demisas Dokum Emaye Sanayi A.S.0,7463600,7463600,7463600,746360%0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,43001,40001,4100%-0,70
Derimod Konfeksiyon Ayakkabi A.S.1,10431,14331,10431,1238%8,13
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0924160,0883980,091412%2,25
Deva Holding A.S.4,39734,48194,39734,4396%1,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90005,95005,85005,9000%0,85
Dogan Burda Magazine Publishing and Media Inc.3,09783,15783,07783,1378%1,95
Dogan Sirketler Grubu Holdings A.S.1,38981,40201,37761,3898%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9400000,9400000,9100000,920000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9400000,9400000,9100000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36051,34611,3533%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,37503,20003,3500%3,08
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,01971,00341,0197%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,32234,28444,3033%0,00
Dunya Holding A.Ş.9,913710,04959,37059,5063%-4,11
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1021080,1056440,1016660,102550%0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,243333%-2,67
Eczacibasi Yatirim Holding A.S.2,89332,93332,88002,9200%1,39
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,53815,34555,4900%3,64
Ege Endustri ve Ticaret A.S.14,800014,900014,600014,8000%-0,67
Ege Profil ve Sanayi A.S.0,5893220,5893220,5782030,583763%-0,94
Ege Seramik Sanayi ve Ticaret A.Ş.2,92002,94002,88002,8800%-0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,8000000,7700000,780000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,44001,36001,4267%2,88
Emek Elektrik Endüstrisi A.Ş.0,6800000,7200000,6700000,690000%1,47
Eminis Ambalaj A.S.2,61912,61912,54162,5726%0,00
Enka Insaat ve Sanayi A.S.1,82411,86011,81211,8361%-2,55
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,59211,59211,55301,5530%-0,83
Eregli Demir ve Celik Fabrikalari T.A.S.0,6656060,7109090,6656060,700454%2,55
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7700000,790000%0,00
Escort Teknoloji Yatırım A.Ş.0,0319090,0320920,0315420,031725%-0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2816100,2704350,274905%0,82
Federal-Mogul Izmit Piston13,714313,785713,571413,6429%-0,52
Fenerbahçe Futbol A.Ş.10,517110,517110,374310,4219%-0,45
Ford Otomotiv Sanayi A.Ş.1,24001,25001,23001,2500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0046940,004793%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,05881,98442,0588%3,11
Garanti Faktoring A.S.0,9172100,9262500,9172100,926250%0,99
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6383800,645810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1478980,1461480,147023%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1620850,1584420,162085%1,14
Global Yatırım Holding A.Ş.0,3127800,3152820,3077760,310278%-0,80
Goodyear Lastikleri T.A.Ş.0,1685720,1701400,1630830,169356%0,93
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,400023,200023,4000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6516500,6403200,645980%-0,87
GSD Holding A.S.0,6666700,6722200,6611100,661110%-1,65
Gubre Fabrikalari T.A.S.0,2425000,2452000,2425000,243850%0,56
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,65774,69724,57884,6577%0,85
Hektaş Ticaret T.A.Ş.0,0169080,0174210,0169080,017250%1,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0447240,0434930,043903%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,75003,65383,6923%-1,03
ICBC Turkey Bank A.S.1,05401,06081,03341,0403%-1,30
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2300000,2240000,224000%-0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5299700,5188100,524390%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2200000,2000000,210000%-4,55
Ihlas Holding A.S.0,4085700,4164300,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1373860,138133%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8800000,9100000,8800000,895000%0,56
Intema Insaat ve Tesisat Malzeme A.S.1,23321,23321,21401,2140%-2,58
Inveo Yatırım Holding A.Ş.0,0221410,0223790,0221410,022379%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,10614,10613,97884,0106%-1,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,10614,10613,97884,0106%-1,56
Is Finansal Kiralama A.S.0,7343300,7715800,7343300,760940%2,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,42691,39871,4081%-0,66
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,22001,19001,2000%-0,83
Izmir Demir Celik Sanayi A.S.1,08731,27821,08731,2533%2,72
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,97603,19202,95203,1680%10,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9404200,9481300,9327200,940420%0,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,246060%-1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7607400,7358000,748270%1,69
Karel Elektronik Sanayi Ve Ticaret A.S.1,90761,97191,90761,9612%1,10
Karsan Otomotiv Sanayii ve Ticaret A.S.1,34581,36221,32931,3458%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8700000,8400000,870000%2,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000094,000093,500094,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.34,000035,750033,750034,5000%1,47
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2491100,2671600,2491100,258130%3,62
Kervansaray Yatirim Holding A.S.3,07453,28143,07453,1336%3,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,28791,28791,27271,2803%-0,59
Koç Holding A.Ș.5,95246,00005,85715,9048%-1,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1921870,1593750,192187%18,27
Konya Cimento Sanayii A.S.72,500072,500072,000072,0000%-0,69
Kordsa Teknik Tekstil A.S.0,1926410,1957990,1926410,193694%0,00
Koza Anadolu Metal Madencilik A.S.2,02962,04422,00042,0004%-0,73
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7511500,7434900,751150%1,03
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,66001,66001,64001,6600%0,61
Kütahya Porselen Sanayi A.Ş.1,40911,40911,39611,4026%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0348780,0343900,034878%0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,10003,04003,0800%0,00
Luks Kadife Ticaret Sanayii A.S.1,81001,81001,75001,7800%-2,20
Lydia Holding AS1,44241,45611,42181,4355%0,97
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%-2,94
Marka Yatirim Holding A.S.0,6553100,6553100,6385100,655310%1,30
Marmaris Altinyunus Turistik Tesisler A.S.30,000030,000029,500029,7500%-0,83
Marshall Boya ve Vernik Sanayi A.Ş.16,212716,212715,892316,0205%-0,79
Marti Otel İşletmeleri A.Ş.1,48001,49001,47001,4800%0,00
Mazhar Zorlu Holding A.S.0,9300000,9500000,9300000,940000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,375360%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,31511,24401,2796%2,86
Metemtur Otelcilik ve Turizm AS0,9811600,9998500,9811600,981160%-0,47
Metro Ticari ve Mali Yatirimlar Holding A.S.1,89911,91981,88881,8991%0,00
Metro Yatirim Ortakligi A.S.0,6400000,6533300,6400000,646670%2,11
Migros Ticaret Anonim Sirketi18,300018,300018,000018,0000%-1,64
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44241,45611,42181,4355%0,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,13752,13752,09952,0995%-1,34
Mondi Turkey Corrugated Cardboard Inc.2,13752,13752,09952,0995%-1,34
Net Holding A.S.0,4906400,4988200,4906400,490640%-1,64
Netas Telekomunikasyon A.S.2,97502,97502,90002,9250%-0,85
Nuh Cimento Sanayi A.S.9,05009,20009,05009,1000%-1,09
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7950000,7850000,785000%-0,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,600015,200015,2000%-0,65
Oyak Cimento Fabrikalari A.S.1,52581,52581,49401,5152%-0,69
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0161400,0165430,0160050,016342%2,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,44002,38002,4000%-0,83
Parsan Makina Parçaları Sanayi A.Ş.1,60901,61791,58241,6090%0,00
Penguen Gıda Sanayi A.Ş.1,03541,09581,01811,0613%5,13
Petkim Petrokimya Holding A.S.0,5283600,5380500,5235100,528360%-0,91
Petrokent Turizm A.Ş.22,100022,200021,800022,0000%-0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,4000000,4085710,3942850,400000%-1,41
Pinar Su Sanayi ve Ticaret A.S.0,3993980,4173890,3993980,404795%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7642850,7214280,721428%-1,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,54001,52001,5200%-1,30
Platform Turizm Tasimacilik A.S.60,150060,150060,150060,1500%-1,39
QNB Bank A.Ş.1,49851,49851,48601,4985%0,00
QNB Finansal Kiralama A.S.3,54273,57933,52453,5610%1,04
QNB Finansal Kiralama A.Ş.0,4073990,4115990,4052990,409499%1,04
QNB Finansbank A.Ş.2,46032,46032,43982,4603%0,00
Ral Yatirim Holding A.S.0,0766900,0782550,0751250,076690%-1,01
Ray Sigorta A.S.1,45481,47131,45481,4713%-0,56
Reysaş Ticaret A.Ş.0,1471080,1478150,1456940,146401%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,15001,12001,1200%-0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5457580,545758%-2,47
Sanko Pazarlama İthalat İhracat A.Ş.1,07641,07641,06261,0626%-1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2020000,2020000,1990000,200000%0,00
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0042490,004249%-1,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15582,17392,10142,1014%-3,33
Selcuk Gida Endustri Ihracat A.S.15,797416,013814,931815,1482%-4,11
Serve Film Prodüksiyon Eglence A.S.1,66001,66001,64001,6600%0,61
Silverline Endustri ve Ticaret A.S.0,1571420,1602040,1561220,156122%-1,92
Soktas Tekstil Sanayi ve Ticaret A.S.1,36371,38091,35511,3637%-0,63
Sonmez Filament Sentetik A.S.1,23001,26001,22001,2300%0,82
Sonmez Pamuklu Sanayii A.S.0,2093480,2171020,2077970,207797%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,43007,50007,35007,5000%3,31
Şeker Finansal Kiralama A.Ş.1,04621,04621,01801,0368%0,00
Şekerbank T.A.Ş.1,00701,01140,9982601,0026%-0,87
Tat Gida Sanayi A.S.2,43002,47002,41002,4500%0,82
Tek Art Insaat Ticaret Turizm A.S.1,23161,29691,22231,2876%5,34
Tera Finansal Yatırımlar Holding A.Ş.0,5620440,5620440,5505740,556309%1,04
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1665900,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.6,15006,15005,50005,6000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63021,63021,61481,6148%-0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1611110,1555550,157407%1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,55713,55713,50003,5143%-0,40
Turcas Petrol A.S.2,83112,83112,78062,8058%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00290,9814700,986840%-1,07
Turk Sise ve Cam Fabrikalari A.S.1,09021,10051,06941,0902%-0,94
Turk Traktor ve Ziraat Makineleri A.S.14,200014,500014,200014,4000%0,70
Turkcell Iletisim Hizmetleri A.S.7,65007,70007,40007,5500%-3,21
Turkish Airlines Inc.0,9383700,9510500,9383700,944710%2,05
Turkiye Sigorta A.S.0,0576660,0598380,0571840,058631%0,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,6043500,6218700,5999700,608730%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,35341,33941,3394%0,00
Türkiye Garanti Bankası A.Ş.3,20733,23673,11903,1779%0,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,60021,56241,5876%0,80
Türkiye Vakıflar Bankası T.A.O.3,81153,81153,70923,7604%-0,68
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.11,016911,01699,830510,5085%-1,59
Usak Seramik Sanayii A.S.0,1160190,1192420,1160190,116663%5,23
Ülker Bisküvi Sanayi A.Ş.4,00004,00003,94003,9600%-0,50
Vakif Finansal Kiralama A.S.0,0090560,0092460,0090560,009104%-1,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1218520,1183200,119203%-0,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8300000,8150000,820000%1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9734400,9843800,9625000,967970%-1,67
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,22002,18002,2000%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,60003,64003,56003,5800%-0,56
Viking Kagit ve Seluloz A.S.0,8600000,8800000,8600000,860000%-1,15
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1870000,2060000,1870000,205000%9,04
Yapi ve Kredi Bankasi A.S.1,71321,76471,71321,7261%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4042800,4197500,4042800,410910%0,54
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1978130,203308%1,37
Yesil Yatirim Holding A.S.0,6700000,6700000,6600000,670000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1306120,1318270,1293970,130005%-0,46
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,01620,9947501,0109%0,54