Amerikan Doları 50,0194 %0,00Euro 56,1706 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,8269 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.208,00 %0,09Ethereum 2.420,21 %-0,03

22 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,13332,00002,1333%5,78
Afyon Çimento Sanayi T.A.Ş.0,6209000,6263700,6181700,618170%-0,44
Akbank T.A.Ş.4,73314,88744,70744,8617%2,72
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,20009,50009,05009,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,6252800,6316600,6189000,625280%0,00
Akin Tekstil A.S.2,53002,53002,45002,4700%-0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694814,246313,602914,1544%2,67
Aksa Akrilik Kimya Sanayii A.Ş.0,1058980,1064640,1047650,105898%-0,53
Aksigorta A.Ş.3,20513,35083,20513,3217%2,70
Aksu Enerji Ve Ticaret A.S.1,36491,40261,35551,3837%0,68
Alarko Carrier Sanayi ve Ticaret A.S.15,600016,200015,600015,9000%1,27
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0641400,0663050,0641400,066305%2,08
Alarko Holding A.Ş.1,66741,71701,65751,6972%1,79
Alcatel Lucent Teletas Telekomunikasyon A.S.2,31932,34212,31932,3307%-0,97
Alkim Alkali Kimya A.S.0,4038410,4071380,4005450,402193%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0671420,0657140,066428%-1,06
Altinyunus Cesme Turistik Inc.3,44103,45593,41103,4260%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4520340,4655560,4520340,463624%2,13
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07861,10371,07861,0911%-0,57
Anadolu Grubu Holding A.S.0,6656760,6854070,6607460,685407%2,96
Anadolu Hayat Emeklilik A.S.2,00172,06682,00172,0424%0,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,37201,32151,3417%0,76
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,04422,00042,0150%-1,43
Arcelik A.S.8,53668,63428,43908,5854%0,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,86051,81821,8499%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8900000,9000000,8800000,890000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0312410,0307070,030974%-1,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4226740,4079730,411648%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.1,30011,32491,29181,3084%-0,63
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9161900,9414600,9098700,928830%0,00
Atlantis Yatirim Holding A.S.0,9400000,9500000,9200000,940000%-1,05
Atlas Yatırım Ortaklığı A.Ş.1,01731,03691,00751,0173%-1,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%0,00
Ayen Enerji A.S.1,01351,05641,00811,0403%2,11
Aygaz A.S.3,80003,92003,78003,8800%2,11
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,11132,03852,0567%0,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,70181,80721,68671,7620%2,63
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,87001,73001,8000%2,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1028340,0990250,102199%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,36251,31471,3386%-0,59
Besiktas Futbol Yatirimlari A.S.0,8812160,9030640,8739330,884857%0,83
Big Medya Teknoloji Anonim Sirketi3,07783,09783,05793,0778%0,00
BIM Birlesik Magazalar A.S.1,75001,77081,73961,7500%0,00
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,01895,85445,8873%-2,72
Blume Metal Kimya Anonim Sirketi0,1916820,1971850,1916820,193516%0,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,44002,36002,4000%0,00
Borusan Yatirim ve Pazarlama A.S.4,28004,38004,28004,3400%0,93
Bosch Fren Sistemleri A.Ş.12,403412,566612,403412,4850%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0673120,0681570,0625240,063088%-7,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,23172,25612,20732,2195%-1,09
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1469230,1430760,144615%1,62
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7825500,7670500,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,70714,74984,62154,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,50452,61832,50452,5858%1,92
Celik Halat ve Tel Sanayii A.S.2,59992,66772,53202,5772%-3,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,68971,71031,68971,7034%-0,40
Cim Beton Hazirbeton Prefabrication A.S.19,900020,500019,900020,5000%1,49
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,45105,35465,4028%-0,88
Coca-Cola İçecek A.Ş.10,700010,800010,500010,6000%-3,64
Cosmos Yatirim Holding A.S.0,8800000,9000000,8500000,860000%-2,27
Creditwest Faktoring A.S.0,3306650,3319990,3293320,330665%0,00
Çelebi Hava Servisi A.Ş.15,000015,833315,000015,8333%0,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,90008,70008,7500%-0,57
Dagi Yatirim Holding A.S.1,53731,54531,51341,5294%0,00
Dardanel Onentas Gida Sanayi A.S.1,00001,00000,9700000,990000%1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04001,06001,04001,0467%-0,63
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7402900,740290%-0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,44001,41001,4200%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,04591,05241,00691,0394%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0863890,0894030,0863890,089403%1,14
Deva Holding A.S.4,43964,43964,35514,3551%-0,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90005,95005,80005,8500%-1,68
Dogan Burda Magazine Publishing and Media Inc.3,07783,09783,05793,0778%0,00
Dogan Sirketler Grubu Holdings A.S.1,35311,39591,35311,3898%1,34
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,36051,34611,3533%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,25003,07503,2500%5,69
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,03601,01151,0278%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,32234,28444,3033%0,44
Dunya Holding A.Ş.9,777910,18539,64219,9137%5,80
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1012240,1029920,1012240,102108%-0,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2533330,2466660,250000%0,00
Eczacibasi Yatirim Holding A.S.2,89332,93332,88002,8800%-1,37
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,24925,44185,24925,2974%-1,79
Ege Endustri ve Ticaret A.S.14,600015,000014,600014,9000%0,68
Ege Profil ve Sanayi A.S.0,5893220,6060010,5726430,589322%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,94002,96002,90002,9000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8000000,7600000,780000%1,30
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,37331,40001,37331,3867%0,00
Emek Elektrik Endüstrisi A.Ş.0,6700000,7000000,6600000,680000%-2,86
Eminis Ambalaj A.S.2,54162,61912,52622,5726%0,61
Enka Insaat ve Sanayi A.S.1,82411,90811,80011,8841%1,29
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,57901,55301,5660%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6690910,6865150,6656060,683030%2,62
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8000000,7800000,790000%0,00
Escort Teknoloji Yatırım A.Ş.0,0320920,0322750,0317250,031909%-1,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2838450,2682000,272670%0,00
Federal-Mogul Izmit Piston13,785713,928613,714313,7143%-1,03
Fenerbahçe Futbol A.Ş.10,326710,612310,326710,4695%0,46
Ford Otomotiv Sanayi A.Ş.1,19001,27001,19001,2500%3,31
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048420,0047440,004793%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,95962,08361,95961,9968%0,62
Garanti Faktoring A.S.0,9172100,9307700,9172100,917210%-0,49
Garanti Yatirim Ortakligi A.S.0,6383800,6606500,6383800,645810%-1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1487730,1452730,147023%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1657270,1584420,160263%0,00
Global Yatırım Holding A.Ş.0,3127800,3177850,3102780,312780%-2,34
Goodyear Lastikleri T.A.Ş.0,1662200,1693560,1662200,167788%-0,47
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,600023,200023,6000%1,72
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6629800,6403200,651650%0,88
GSD Holding A.S.0,6666700,6777800,6666700,672220%1,68
Gubre Fabrikalari T.A.S.0,2425000,2478900,2411600,242500%0,00
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,076915%-1,33
Hacı Ömer Sabancı Holding A.Ş.4,57884,69724,53934,6182%0,86
Hektaş Ticaret T.A.Ş.0,0167370,0170790,0167370,017079%1,01
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0451340,0430830,044314%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,76923,65383,7308%3,74
ICBC Turkey Bank A.S.1,04031,06771,04031,0540%0,65
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2280000,2220000,226000%0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5299700,5188100,524390%-1,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2100000,220000%0,00
Ihlas Holding A.S.0,3928600,4007100,3850000,400710%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1411200,1373860,138133%-2,12
Ingram Micro Bilisim Sistemleri A.S.0,8900000,9000000,8800000,890000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,22681,28461,18831,2461%-2,02
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0221410,022379%1,07
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,69234,29713,69234,0743%-2,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,69234,29713,69234,0743%-2,29
Is Finansal Kiralama A.S.0,7290100,7503000,7290100,739660%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,44561,40811,4175%0,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2142150,2186320,2142150,214215%-0,51
Isiklar Enerji ve Yapı Holding A.Ş.1,23001,24001,20001,2100%-2,42
Izmir Demir Celik Sanayi A.S.1,20351,22011,19521,2201%1,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,92802,83202,8560%-2,46
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9481300,9095900,932720%2,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2508800,2412300,250880%4,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7607400,7233200,735800%0,86
Karel Elektronik Sanayi Ve Ticaret A.S.1,91831,96121,91831,9397%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,37041,32931,3458%-0,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,500095,000094,000094,0000%-0,53
Kent Gıda Maddeleri Sanayii A.Ş.34,000034,500033,750034,0000%-0,73
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2473000,2527200,2473000,249110%0,73
Kervansaray Yatirim Holding A.S.2,95633,03902,95633,0272%0,79
Klimasan Klima Sanayi ve Ticaret A.Ş.1,27271,30301,26521,2879%1,19
Koç Holding A.Ș.5,90486,04765,90486,0000%0,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1718750,1562500,162500%-3,70
Konya Cimento Sanayii A.S.70,000073,000070,000072,5000%0,00
Kordsa Teknik Tekstil A.S.0,1915880,1957990,1915880,193694%-1,08
Koza Anadolu Metal Madencilik A.S.2,01502,04422,00042,0150%-1,43
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7434900,7511500,7434900,743490%-1,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,63001,67001,63001,6500%-0,60
Kütahya Porselen Sanayi A.Ş.1,39611,40911,38961,3961%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0351210,0346340,034634%-0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,08003,10003,06003,0800%0,65
Luks Kadife Ticaret Sanayii A.S.1,84001,84001,79001,8200%1,11
Lydia Holding AS1,42861,44241,41491,4218%0,00
Makina Takim Endustrisi A.S.0,3186000,3186000,3003900,309490%0,00
Marka Yatirim Holding A.S.0,6301000,6553100,6301000,646910%0,00
Marmaris Altinyunus Turistik Tesisler A.S.30,500030,500029,750030,0000%-1,64
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,276815,956416,1487%0,40
Marti Otel İşletmeleri A.Ş.1,46001,51001,46001,4800%0,68
Mazhar Zorlu Holding A.S.0,9400000,9400000,9200000,940000%1,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3827200,3680000,375360%2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,26181,22621,2440%-1,41
Metemtur Otelcilik ve Turizm AS0,9764801,00450,9764800,985830%0,48
Metro Ticari ve Mali Yatirimlar Holding A.S.1,87851,90941,86821,8991%-0,54
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6266700,633330%-1,04
Migros Ticaret Anonim Sirketi18,400018,500018,200018,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,42861,44241,41491,4218%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,14702,16602,11852,1280%0,45
Mondi Turkey Corrugated Cardboard Inc.2,14702,16602,11852,1280%0,45
Net Holding A.S.0,4824600,5070000,4824600,498820%1,67
Netas Telekomunikasyon A.S.2,90002,97502,90002,9500%0,00
Nuh Cimento Sanayi A.S.9,10009,20009,10009,2000%1,10
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7950000,7800000,790000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,600015,000015,3000%-2,55
Oyak Cimento Fabrikalari A.S.1,50461,53631,50461,5258%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0158040,0162740,0158040,015938%1,28
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,44002,36002,4200%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,64461,65351,60011,6090%-1,09
Penguen Gıda Sanayi A.Ş.1,02681,03541,00091,0095%-3,31
Petkim Petrokimya Holding A.S.0,5235100,5332000,5235100,533200%0,00
Petrokent Turizm A.Ş.21,900022,600021,800022,1000%-2,21
Pınar Entegre Et ve Un Sanayi A.Ş.0,4085710,4228570,3942850,405714%1,43
Pinar Su Sanayi ve Ticaret A.S.0,4029960,4335800,3940000,404795%0,45
Pinar Sut Mamulleri Sanayii A.S.0,7285710,8142850,7285710,735714%-0,96
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,56001,53001,5400%-0,65
Platform Turizm Tasimacilik A.S.60,210061,000060,210061,0000%1,67
QNB Bank A.Ş.1,48601,49851,48601,4985%0,00
QNB Finansal Kiralama A.S.3,57933,57933,52453,5245%-1,03
QNB Finansal Kiralama A.Ş.0,4115990,4115990,4052990,405299%-1,03
QNB Finansbank A.Ş.2,43982,46032,43982,4603%0,00
Ral Yatirim Holding A.S.0,0766900,0782550,0766900,077473%1,02
Ray Sigorta A.S.1,45481,48791,45481,4796%0,00
Reysaş Ticaret A.Ş.0,1471080,1485230,1464010,147108%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,14001,11001,1300%0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5595750,5664830,5526660,559575%-1,22
Sanko Pazarlama İthalat İhracat A.Ş.1,04881,09021,04881,0764%0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2050000,2000000,200000%-1,48
Sasa Polyester Sanayi A.Ş.0,0042490,0043530,0042490,004301%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,19202,13772,1739%-0,83
Selcuk Gida Endustri Ihracat A.S.15,581016,230215,364615,7974%5,80
Serve Film Prodüksiyon Eglence A.S.1,63001,67001,63001,6500%-0,60
Silverline Endustri ve Ticaret A.S.0,1551020,1622440,1551020,159183%-0,64
Soktas Tekstil Sanayi ve Ticaret A.S.1,38091,38941,34661,3723%5,96
Sonmez Filament Sentetik A.S.1,20001,23001,18001,2200%1,67
Sonmez Pamuklu Sanayii A.S.0,2062470,2108990,2046960,207797%1,51
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,24007,27007,19007,2600%4,91
Şeker Finansal Kiralama A.Ş.1,04621,05571,03681,0368%0,00
Şekerbank T.A.Ş.1,01141,02021,00701,0114%-0,43
Tat Gida Sanayi A.S.2,44002,46002,43002,4300%-1,22
Tek Art Insaat Ticaret Turizm A.S.1,24091,25031,22231,2223%-2,24
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5563090,5448380,550574%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1665900,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10005,55005,6000%-1,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,64561,61481,6225%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1555550,155555%-1,18
Tupras Turkiye Petrol Rafinerileri A.S.3,47143,55713,47143,5286%1,23
Turcas Petrol A.S.2,78062,83112,75532,8058%0,91
Turk Prysmian Kablo ve Sistemleri A.S.0,9814701,00830,9761100,997560%0,00
Turk Sise ve Cam Fabrikalari A.S.1,11091,12131,09021,1005%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,500014,600014,200014,3000%0,00
Turkcell Iletisim Hizmetleri A.S.7,65007,80007,65007,8000%3,31
Turkish Airlines Inc.0,9256900,9383700,9193500,925690%-0,68
Turkiye Sigorta A.S.0,0574250,0583900,0574250,058390%0,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,5912100,6131100,5912100,608730%0,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,23481,34641,23481,3394%-1,03
Türkiye Garanti Bankası A.Ş.3,14843,23673,11903,1484%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,56241,61281,56241,5750%-1,58
Türkiye Vakıflar Bankası T.A.O.3,78593,88833,73483,7859%2,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,423710,847510,423710,6780%2,44
Usak Seramik Sanayii A.S.0,1127960,1127960,1102180,110862%-1,71
Ülker Bisküvi Sanayi A.Ş.3,90004,00003,90003,9800%1,02
Vakif Finansal Kiralama A.S.0,0089610,0092930,0089140,009198%2,10
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1209690,1139050,120086%2,26
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8250000,8100000,810000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9570301,00620,9515600,984380%3,45
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,15002,22002,14002,2000%1,85
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,62003,54003,6000%0,00
Viking Kagit ve Seluloz A.S.0,8800000,9100000,8700000,870000%-3,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1900000,1940000,1870000,188000%1,08
Yapi ve Kredi Bankasi A.S.1,72611,75181,71321,7261%-0,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4020800,4109100,4020800,408700%0,00
Yesil Yapi Endustrisi A.S.0,2005600,2033080,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,6700000,6700000,6600000,670000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1336500,1300050,130612%-1,38
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,01621,00011,0055%-1,06