Amerikan Doları 50,0441 %0,05Euro 56,3244 %0,27Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,3894 %-0,84EUR/USD 1,1255 %0,22Bitcoin 80.308,01 %0,21Ethereum 2.412,43 %-0,35

19 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,10002,01672,0167%-0,82
Afyon Çimento Sanayi T.A.Ş.0,6154300,6209000,6127000,620900%0,89
Akbank T.A.Ş.4,73314,75884,57884,7331%0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80009,30008,00009,2000%3,37
Akenerji Elektrik Üretim A.Ş.0,6252800,6284700,6189000,625280%1,55
Akin Tekstil A.S.2,47002,54002,45002,4900%1,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,786813,235313,7868%2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1075970,1053320,106464%2,17
Aksigorta A.Ş.3,20513,26343,14683,2342%0,91
Aksu Enerji Ve Ticaret A.S.1,38371,40261,36491,3743%0,69
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,800015,200015,7000%1,29
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0644110,0654930,0641400,064952%1,27
Alarko Holding A.Ş.1,65751,67731,63761,6674%1,20
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,37622,33072,3534%2,98
Alkim Alkali Kimya A.S.0,4021930,4104350,4021930,405490%0,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0657140,067142%1,07
Altinyunus Cesme Turistik Inc.3,48583,48583,41103,4260%0,44
Anadolu Anonim Türk Sigorta Şirketi0,4520340,4578290,4481700,453965%0,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,10371,09741,0974%0,00
Anadolu Grubu Holding A.S.0,6508840,6706070,6508840,665676%1,50
Anadolu Hayat Emeklilik A.S.1,99362,04241,97732,0261%3,32
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,30141,34171,30141,3316%2,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,05881,98582,0442%0,72
Arcelik A.S.8,63428,63428,43908,5366%-1,13
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61731,87101,61731,8499%2,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9150000,9250000,8850000,890000%0,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0309740,031508%1,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4300250,3969460,415323%5,61
Ata Gayrimenkul Yatirim Ortakligi A.S.1,31671,32491,30841,3167%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9161900,9351500,9098700,928830%1,38
Atlantis Yatirim Holding A.S.0,9400000,9500000,9300000,950000%2,15
Atlas Yatırım Ortaklığı A.Ş.1,02711,03691,02711,0369%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%0,00
Ayen Enerji A.S.1,02421,03491,01881,0188%1,60
Aygaz A.S.3,76003,84003,74003,8000%1,60
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,05671,98392,0385%2,75
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,73191,65661,7168%0,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,88001,73001,7500%8,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1021990,0996600,102199%2,55
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,35451,31471,3466%1,81
Besiktas Futbol Yatirimlari A.S.0,8666500,8848570,8630090,877575%0,00
Big Medya Teknoloji Anonim Sirketi3,11783,15783,07783,0778%0,65
BIM Birlesik Magazalar A.S.1,73961,77081,73961,7500%1,20
Birlik Mensucat Fabric Industry and Trade Inc.5,92026,47945,88736,0518%3,37
Blume Metal Kimya Anonim Sirketi0,1907650,1953510,1907650,192599%0,96
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,44002,36002,4000%1,69
Borusan Yatirim ve Pazarlama A.S.4,18004,34004,16004,3000%3,37
Bosch Fren Sistemleri A.Ş.12,403412,648212,321812,4850%0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0687210,0692840,0667490,067876%3,43
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,26832,17072,2439%2,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,1384610,1492300,1384610,142307%3,35
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,8135400,7670500,774800%0,00
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,52072,56952,48822,5370%1,30
Celik Halat ve Tel Sanayii A.S.2,66772,73552,62252,6677%-0,84
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,68281,72411,66901,7103%1,64
Cim Beton Hazirbeton Prefabrication A.S.20,200020,600020,200020,2000%0,50
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,45105,30635,4510%1,80
Coca-Cola İçecek A.Ş.11,000011,000010,800011,0000%0,00
Cosmos Yatirim Holding A.S.0,9000000,9100000,8800000,880000%-2,22
Creditwest Faktoring A.S.0,3239990,3306650,3239990,330665%2,48
Çelebi Hava Servisi A.Ş.15,694415,694415,416715,6944%2,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,85008,55008,8000%2,92
Dagi Yatirim Holding A.S.1,52141,52941,51341,5294%0,00
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9800000,980000%-2,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,05331,05331,04001,0533%0,64
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7402900,746360%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,45001,40001,4200%-0,70
Derimod Konfeksiyon Ayakkabi A.S.1,05891,05891,03291,0394%0,63
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0894030,0883980,088398%1,15
Deva Holding A.S.4,39734,48194,35514,3973%-0,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,65006,05005,60005,9500%5,31
Dogan Burda Magazine Publishing and Media Inc.3,11783,15783,07783,0778%0,65
Dogan Sirketler Grubu Holdings A.S.1,34081,38371,33471,3714%1,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9500000,9100000,920000%-1,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9500000,9100000,920000%-1,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,36771,35331,3605%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,95003,10002,92503,0750%3,36
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,03601,01151,0278%2,44
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,51184,72044,28444,2844%0,00
Dunya Holding A.Ş.9,09899,64219,09899,3705%2,99
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1052020,1029920,102992%-0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2533330,2466660,250000%-2,60
Eczacibasi Yatirim Holding A.S.2,86672,93332,85332,9200%2,34
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,49005,24925,3937%0,00
Ege Endustri ve Ticaret A.S.14,500014,900014,400014,8000%0,68
Ege Profil ve Sanayi A.S.0,5893220,6060010,5837630,589322%1,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,82003,00002,80002,9000%2,84
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8100000,7700000,770000%-1,28
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,40001,33331,3867%1,96
Emek Elektrik Endüstrisi A.Ş.0,6600000,7000000,6500000,700000%6,06
Eminis Ambalaj A.S.2,52622,61912,51062,5571%2,48
Enka Insaat ve Sanayi A.S.1,83611,90811,80011,8601%2,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,59211,55301,5660%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6481820,6760600,6342420,665606%2,69
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8100000,7900000,790000%-1,25
Escort Teknoloji Yatırım A.Ş.0,0322750,0328250,0320920,032459%1,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2749050,2659650,272670%0,00
Federal-Mogul Izmit Piston13,642914,142913,571413,8571%2,65
Fenerbahçe Futbol A.Ş.10,421910,517110,326710,4219%0,46
Ford Otomotiv Sanayi A.Ş.1,21001,23001,18001,2100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0047440,004793%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,02162,02161,94721,9844%-2,44
Garanti Faktoring A.S.0,9217300,9352800,9217300,921730%-0,97
Garanti Yatirim Ortakligi A.S.0,6458100,6606500,6383800,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1478980,1443970,147023%1,82
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1620850,1548000,160263%3,53
Global Yatırım Holding A.Ş.0,3202870,3227890,3177850,320287%0,00
Goodyear Lastikleri T.A.Ş.0,1662200,1701400,1654350,168572%1,41
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,800023,200023,2000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6573200,6346500,645980%0,88
GSD Holding A.S.0,6388900,6722200,6277800,661110%3,48
Gubre Fabrikalari T.A.S.0,2492400,2492400,2371100,242500%1,69
Guler Yatirim Holding A.S.0,0789940,0789940,0769150,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,53934,61824,49984,5788%0,00
Hektaş Ticaret T.A.Ş.0,0169080,0174210,0169080,016908%-1,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0451340,0443140,044314%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,61543,46153,5962%2,19
ICBC Turkey Bank A.S.1,01291,05400,9992201,0471%4,08
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2260000,2200000,224000%0,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5243900,529970%1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2000000,220000%10,00
Ihlas Holding A.S.0,3928600,4007100,3928600,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1433600,1388800,141120%1,07
Ingram Micro Bilisim Sistemleri A.S.0,9150000,9250000,8850000,890000%0,56
Intema Insaat ve Tesisat Malzeme A.S.1,29751,29751,24611,2718%1,02
Inveo Yatırım Holding A.Ş.0,0221410,0223790,0219020,022141%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,01064,32904,01064,1698%2,34
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,01064,32904,01064,1698%2,34
Is Finansal Kiralama A.S.0,7343300,7503000,7290100,739660%0,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,41751,34241,4081%5,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2153190,2164230,2120070,215319%1,04
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,28001,18001,2400%5,98
Izmir Demir Celik Sanayi A.S.1,26161,26161,17031,2035%2,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,92802,83202,9280%3,39
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9250100,9018800,909590%0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7358000,7170900,729560%1,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2412300,241230%-1,96
Karel Elektronik Sanayi Ve Ticaret A.S.1,88621,95041,87541,9397%2,84
Karsan Otomotiv Sanayii ve Ticaret A.S.1,34581,36221,32931,3540%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000096,000093,000094,5000%1,07
Kent Gıda Maddeleri Sanayii A.Ş.33,000035,000033,000034,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2545200,2455000,247300%-2,84
Kervansaray Yatirim Holding A.S.3,01543,01542,89713,0036%0,59
Klimasan Klima Sanayi ve Ticaret A.Ş.1,28031,29541,27271,2727%-1,18
Koç Holding A.Ș.5,76196,04765,76195,9524%1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,1796870,1796870,1671870,168750%-3,57
Konya Cimento Sanayii A.S.71,500073,000071,500072,5000%2,11
Kordsa Teknik Tekstil A.S.0,1926410,1968520,1915880,195799%1,64
Koza Anadolu Metal Madencilik A.S.2,01502,05881,98582,0442%0,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7588200,7434900,751150%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,66001,66001,64001,6600%-1,19
Kütahya Porselen Sanayi A.Ş.1,37011,39611,36361,3896%0,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0351210,0343900,034878%0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,06003,10003,04003,0600%0,66
Luks Kadife Ticaret Sanayii A.S.1,82001,83001,77001,8000%2,27
Lydia Holding AS1,35311,44921,33941,4218%5,08
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,309490%3,03
Marka Yatirim Holding A.S.0,6469100,6553100,6385100,646910%1,32
Marmaris Altinyunus Turistik Tesisler A.S.31,000031,000030,000030,5000%-2,40
Marshall Boya ve Vernik Sanayi A.Ş.15,828316,276815,828316,0846%0,80
Marti Otel İşletmeleri A.Ş.1,48001,49001,46001,4700%-0,68
Mazhar Zorlu Holding A.S.0,9400000,9500000,9200000,930000%1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3753600,3606400,368000%2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,22621,26181,22621,2618%0,00
Metemtur Otelcilik ve Turizm AS0,9718100,9951700,9718100,981160%0,96
Metro Ticari ve Mali Yatirimlar Holding A.S.1,88881,95071,84751,9094%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6333300,640000%0,00
Migros Ticaret Anonim Sirketi17,900018,600017,700018,3000%2,23
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,35311,44921,33941,4218%5,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,07102,13752,06152,1185%3,72
Mondi Turkey Corrugated Cardboard Inc.2,07102,13752,06152,1185%3,72
Net Holding A.S.0,4824600,5070000,4824600,490640%0,00
Netas Telekomunikasyon A.S.2,92502,97502,90002,9500%0,85
Nuh Cimento Sanayi A.S.9,10009,15009,05009,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8000000,7900000,790000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,500016,100015,200015,7000%6,08
Oyak Cimento Fabrikalari A.S.1,49401,53631,49401,5258%1,41
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0156690,0163420,0155350,015736%1,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,42002,32002,4000%3,45
Parsan Makina Parçaları Sanayi A.Ş.1,55571,64461,53791,6268%4,57
Penguen Gıda Sanayi A.Ş.1,04401,07851,03541,0440%-3,20
Petkim Petrokimya Holding A.S.0,5332000,5332000,5235100,533200%0,00
Petrokent Turizm A.Ş.23,100023,300022,500022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4200000,4000000,400000%-5,41
Pinar Su Sanayi ve Ticaret A.S.0,4299820,4299820,3975990,402996%-6,67
Pinar Sut Mamulleri Sanayii A.S.0,7642850,7642850,7071420,742857%-0,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,56001,54001,5500%1,31
Platform Turizm Tasimacilik A.S.58,390060,030058,390060,0000%4,17
QNB Bank A.Ş.1,49851,49851,48601,4985%0,84
QNB Finansal Kiralama A.S.3,57933,61583,56103,5610%0,00
QNB Finansal Kiralama A.Ş.0,4115990,4157990,4094990,409499%0,00
QNB Finansbank A.Ş.2,46032,46032,43982,4603%0,84
Ral Yatirim Holding A.S.0,0759080,0821680,0751250,076690%1,03
Ray Sigorta A.S.1,47961,47961,46311,4796%0,56
Reysaş Ticaret A.Ş.0,1471080,1485230,1471080,147815%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,13001,10001,1200%0,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6010250,5595750,566483%1,23
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,07641,05581,0696%0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1980000,2080000,1980000,203000%0,50
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004301%2,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,24641,99282,1920%1,68
Selcuk Gida Endustri Ihracat A.S.14,499015,364614,499014,9318%2,99
Serve Film Prodüksiyon Eglence A.S.1,66001,66001,64001,6600%-1,19
Silverline Endustri ve Ticaret A.S.0,1571420,1602040,1571420,160204%1,95
Soktas Tekstil Sanayi ve Ticaret A.S.1,29511,32081,28651,2951%0,00
Sonmez Filament Sentetik A.S.1,20001,22001,19001,2000%1,69
Sonmez Pamuklu Sanayii A.S.0,2108990,2140000,2046960,204696%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,97006,98006,92006,9200%-0,29
Şeker Finansal Kiralama A.Ş.1,03681,06511,02741,0368%0,92
Şekerbank T.A.Ş.1,00261,02451,00261,0158%1,75
Tat Gida Sanayi A.S.2,44002,47002,43002,4600%0,82
Tek Art Insaat Ticaret Turizm A.S.1,21291,25961,21291,2503%3,08
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5505740,5448380,550574%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1643070,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.5,45006,00005,35005,7000%4,59
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,64561,63021,6379%1,43
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,50003,51433,47143,4857%-0,81
Turcas Petrol A.S.2,90702,90702,67942,7806%3,77
Turk Prysmian Kablo ve Sistemleri A.S.1,01361,01900,9975600,997560%-1,59
Turk Sise ve Cam Fabrikalari A.S.1,11091,11091,07981,1005%0,95
Turk Traktor ve Ziraat Makineleri A.S.14,100014,400014,100014,3000%0,00
Turkcell Iletisim Hizmetleri A.S.7,25007,75007,25007,5500%3,42
Turkish Airlines Inc.0,9130100,9510500,9130100,932030%2,80
Turkiye Sigorta A.S.0,0579070,0581490,0574250,057907%0,42
Turkiye Sınai Kalkınma Bankası A.Ş.0,5999700,6087300,5868300,604350%6,15
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,34641,37431,33941,3534%0,52
Türkiye Garanti Bankası A.Ş.3,11903,20733,06023,1484%1,90
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,54981,61281,54981,6002%2,42
Türkiye Vakıflar Bankası T.A.O.3,58133,70923,50463,6836%3,60
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,593211,271210,254210,4237%4,24
Usak Seramik Sanayii A.S.0,1127960,1147300,1102180,112796%0,00
Ülker Bisküvi Sanayi A.Ş.3,94003,96003,90003,9400%-0,51
Vakif Finansal Kiralama A.S.0,0090560,0091510,0088190,009009%-0,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1174370,1103730,117437%2,31
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8200000,8100000,815000%0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9679700,9679700,9460900,951560%-0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,15002,18002,14002,1600%0,93
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,62003,52003,6000%2,86
Viking Kagit ve Seluloz A.S.0,9000000,9100000,8800000,900000%-2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1870000,1880000,1810000,186000%-1,06
Yapi ve Kredi Bankasi A.S.1,71321,75181,68741,7390%2,27
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4020800,4131200,3998700,408700%2,21
Yesil Yapi Endustrisi A.S.0,2005600,2033080,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,6700000,6700000,6600000,670000%-1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1306120,1348650,1306120,132435%0,93
Zorlu Enerji Elektrik Üretim A.Ş.1,03241,04851,01091,0162%1,07