Amerikan Doları 50,0212 %0,01Euro 56,1695 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1229 %-0,01Bitcoin 80.157,01 %0,02Ethereum 2.416,68 %-0,18

18 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,00002,0333%1,67
Afyon Çimento Sanayi T.A.Ş.0,6072300,6318500,6044900,615430%0,90
Akbank T.A.Ş.4,60454,73314,60454,7074%2,23
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,65008,95008,65008,9000%3,49
Akenerji Elektrik Üretim A.Ş.0,6093300,6220900,6061400,615710%1,05
Akin Tekstil A.S.2,48002,50002,44002,4600%-0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,694813,511013,5110%-2,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1036330,1047650,1036330,104199%0,00
Aksigorta A.Ş.3,08863,20513,08863,2051%2,80
Aksu Enerji Ve Ticaret A.S.1,35551,38371,35551,3649%-0,68
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,600015,400015,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0641400,0646810,0641400,064140%0,42
Alarko Holding A.Ş.1,62771,65751,61781,6476%0,61
Alcatel Lucent Teletas Telekomunikasyon A.S.2,28522,31932,28522,2852%1,01
Alkim Alkali Kimya A.S.0,3988960,4071380,3988960,403841%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0664280,066428%-2,11
Altinyunus Cesme Turistik Inc.3,42603,47093,41103,4110%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4423750,4520340,4385110,450102%2,19
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09111,09741,09111,0974%0,57
Anadolu Grubu Holding A.S.0,6459530,6558150,6459530,655815%0,76
Anadolu Hayat Emeklilik A.S.1,92041,99361,92041,9610%1,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,31141,27111,3014%2,38
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,98582,07341,98582,0296%0,72
Arcelik A.S.8,73178,78058,63428,6342%-1,12
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,80761,77591,7970%1,80
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9000000,9000000,8850000,885000%-2,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0315080,0309740,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3587220,4006220,3587220,393271%9,18
Ata Gayrimenkul Yatirim Ortakligi A.S.1,19241,34981,19241,3167%-1,24
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9035500,9225100,9035500,916190%0,69
Atlantis Yatirim Holding A.S.0,9200000,9400000,9200000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,05641,06621,02711,0369%-1,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6071400,5828600,590950%1,39
Ayen Enerji A.S.0,9920301,00810,9866701,0028%0,54
Aygaz A.S.3,76003,76003,72003,7400%-0,53
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,96572,00211,96571,9839%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,58131,70181,58131,7018%3,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,53001,63001,52001,6100%4,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1002950,0990250,099660%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,33861,30671,3226%0,00
Besiktas Futbol Yatirimlari A.S.0,8812160,8994230,8739330,877575%-2,03
Big Medya Teknoloji Anonim Sirketi3,01793,07782,99793,0579%2,00
BIM Birlesik Magazalar A.S.1,64581,81251,64581,7292%5,73
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,92025,85445,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,1916820,1953510,1889310,190765%-0,95
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,38002,32002,3600%0,85
Borusan Yatirim ve Pazarlama A.S.4,14004,22004,14004,1600%0,00
Bosch Fren Sistemleri A.Ş.12,485012,648212,403412,4034%-0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0594260,0673120,0591450,065622%10,43
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,13422,19512,13422,1829%0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1361530,1392300,1361530,137692%0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7670500,774800%1,01
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,48822,52072,48822,5045%0,00
Celik Halat ve Tel Sanayii A.S.2,66772,71292,66772,6903%0,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66211,68971,63451,6828%0,41
Cim Beton Hazirbeton Prefabrication A.S.19,900020,200019,900020,1000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,40285,40285,30635,3546%-0,89
Coca-Cola İçecek A.Ş.11,000011,100010,900011,0000%-1,79
Cosmos Yatirim Holding A.S.0,9100000,9100000,8800000,900000%-3,23
Creditwest Faktoring A.S.0,3186650,3239990,3173320,322665%1,68
Çelebi Hava Servisi A.Ş.15,555615,555615,277815,2778%-0,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,65008,45008,5500%0,59
Dagi Yatirim Holding A.S.1,52941,56121,52141,5294%1,05
Dardanel Onentas Gida Sanayi A.S.0,9500001,03000,9500001,0000%6,38
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,05331,07331,04671,0467%0,00
Demisas Dokum Emaye Sanayi A.S.0,7402900,7524300,7342200,746360%1,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,46001,35001,4300%4,38
Derimod Konfeksiyon Ayakkabi A.S.1,05241,05891,03291,0329%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0873940,0883980,0863890,087394%-1,14
Deva Holding A.S.4,43964,48194,39734,4396%-0,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,65005,70005,55005,6500%0,89
Dogan Burda Magazine Publishing and Media Inc.3,01793,07782,99793,0579%2,00
Dogan Sirketler Grubu Holdings A.S.1,31021,35921,31021,3469%2,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9400000,9500000,9300000,930000%-1,06
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9400000,9500000,9300000,930000%-1,06
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,37491,35331,3605%0,53
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,00002,92502,9750%0,85
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,01150,9870501,0034%1,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,34124,36024,28444,2844%-0,44
Dunya Holding A.Ş.9,09899,23479,09899,0989%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1025500,1047600,1021080,103434%0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2533330,256666%0,00
Eczacibasi Yatirim Holding A.S.2,85332,89332,85332,8533%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,58635,39375,3937%-3,45
Ege Endustri ve Ticaret A.S.14,800014,800014,500014,7000%0,68
Ege Profil ve Sanayi A.S.0,5782030,5948820,5726430,578203%1,96
Ege Seramik Sanayi ve Ticaret A.Ş.2,78002,86002,76002,8200%0,71
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8100000,7500000,780000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,38671,34671,3600%0,00
Emek Elektrik Endüstrisi A.Ş.0,6600000,6700000,6500000,660000%1,54
Eminis Ambalaj A.S.2,54162,54162,49522,4952%-3,01
Enka Insaat ve Sanayi A.S.1,80011,84811,78811,8121%2,03
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,57901,59211,55301,5660%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6551510,6621210,6412120,648182%-0,53
Ersu Meyve ve Gida Sanayi A.S.0,7900000,8200000,7800000,800000%1,27
Escort Teknoloji Yatırım A.Ş.0,0322750,0322750,0317250,032092%1,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2749050,2704350,272670%0,00
Federal-Mogul Izmit Piston13,785713,785713,500013,5000%-2,07
Fenerbahçe Futbol A.Ş.10,469510,517110,326710,3743%-2,24
Ford Otomotiv Sanayi A.Ş.1,16001,22001,15001,2100%5,22
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0049410,0047440,004744%1,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,05882,08362,02162,0340%0,00
Garanti Faktoring A.S.0,9172100,9488400,9126900,930770%0,98
Garanti Yatirim Ortakligi A.S.0,6309600,6829200,6161100,645810%2,35
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1452730,1426470,144397%1,23
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1602630,1548000,154800%1,19
Global Yatırım Holding A.Ş.0,3152820,3227890,3127800,320287%0,79
Goodyear Lastikleri T.A.Ş.0,1615150,1670040,1615150,166220%2,91
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,600023,400023,4000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6516500,6289800,640320%0,89
GSD Holding A.S.0,6222200,6388900,6222200,638890%2,68
Gubre Fabrikalari T.A.S.0,2465400,2465400,2115200,238460%1,14
Guler Yatirim Holding A.S.0,0779550,0800340,0769150,076915%-1,33
Hacı Ömer Sabancı Holding A.Ş.4,49984,57884,46034,5788%1,75
Hektaş Ticaret T.A.Ş.0,0163960,0172500,0163960,017079%3,09
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0447240,0439030,044314%-0,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,51923,40383,5192%3,98
ICBC Turkey Bank A.S.0,9923801,02660,9923801,0061%0,69
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2220000,2180000,222000%1,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5243900,524390%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2000000,200000%-9,09
Ihlas Holding A.S.0,4164300,4242800,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1411200,1396260,139626%-1,06
Ingram Micro Bilisim Sistemleri A.S.0,9000000,9000000,8850000,885000%-2,21
Intema Insaat ve Tesisat Malzeme A.S.1,25891,29751,25251,2589%3,70
Inveo Yatırım Holding A.Ş.0,0221410,0226170,0219020,022141%1,09
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,81974,16983,78784,0743%5,79
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,81974,16983,78784,0743%5,79
Is Finansal Kiralama A.S.0,7183700,7396600,7130500,734330%0,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,30481,34241,30481,3330%1,43
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2131110,2164230,2097990,213111%1,58
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,20001,17001,1700%-1,68
Izmir Demir Celik Sanayi A.S.1,17861,17861,16201,1703%-0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,90402,73602,8320%2,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8864600,9095900,8864600,901880%1,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2460600,2315800,246060%4,08
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7233200,7046200,717090%0,88
Karel Elektronik Sanayi Ve Ticaret A.S.1,87541,89691,87541,8862%-1,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,34581,35401,33761,3540%0,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8500000,8400000,850000%-1,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,500094,000093,500093,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.34,500035,000034,000034,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2581300,2527200,254520%-1,40
Kervansaray Yatirim Holding A.S.3,01543,04502,98582,9858%0,20
Klimasan Klima Sanayi ve Ticaret A.Ş.1,29541,29541,28031,2879%-1,16
Koç Holding A.Ș.5,85715,90485,80955,8571%0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1875000,1921870,1734370,175000%-0,88
Konya Cimento Sanayii A.S.70,500071,500070,000071,0000%0,71
Kordsa Teknik Tekstil A.S.0,1926410,1947460,1905360,192641%0,55
Koza Anadolu Metal Madencilik A.S.1,98582,07341,98582,0296%0,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7434900,7741400,7358200,751150%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,70001,71001,66001,6800%0,00
Kütahya Porselen Sanayi A.Ş.1,35061,38311,34421,3766%1,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0353650,0346340,034634%-1,39
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,10003,02003,0400%-0,65
Luks Kadife Ticaret Sanayii A.S.1,75001,80001,75001,7600%0,57
Lydia Holding AS1,33251,37371,32561,3531%1,55
Makina Takim Endustrisi A.S.0,2912900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,6469100,6469100,6385100,638510%0,00
Marmaris Altinyunus Turistik Tesisler A.S.31,500031,750030,500031,2500%-0,79
Marshall Boya ve Vernik Sanayi A.Ş.15,828316,020515,700115,9564%0,81
Marti Otel İşletmeleri A.Ş.1,44001,51001,44001,4800%1,37
Mazhar Zorlu Holding A.S.0,9200000,9500000,9200000,920000%-1,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,27961,24401,2618%1,43
Metemtur Otelcilik ve Turizm AS0,9764800,9951700,9624700,971810%-0,95
Metro Ticari ve Mali Yatirimlar Holding A.S.1,84751,91981,84751,9094%1,65
Metro Yatirim Ortakligi A.S.0,6266700,6466700,6266700,640000%2,13
Migros Ticaret Anonim Sirketi17,900018,000017,800017,9000%-0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,33251,37371,32561,3531%1,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,04252,08052,03302,0425%0,47
Mondi Turkey Corrugated Cardboard Inc.2,04252,08052,03302,0425%0,47
Net Holding A.S.0,4824600,4906400,4742900,490640%1,70
Netas Telekomunikasyon A.S.2,90002,97502,90002,9250%0,86
Nuh Cimento Sanayi A.S.9,10009,20009,10009,1000%0,55
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,8000000,7800000,790000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400015,100014,300014,8000%2,07
Oyak Cimento Fabrikalari A.S.1,47281,51521,47281,5046%2,16
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0154670,0156690,0154670,015467%-0,44
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,36002,30002,3200%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,52011,57351,52011,5557%1,74
Penguen Gıda Sanayi A.Ş.0,9749901,08720,9749901,0785%21,36
Petkim Petrokimya Holding A.S.0,5138100,5380500,5138100,533200%2,80
Petrokent Turizm A.Ş.23,700024,800022,800022,8000%5,07
Pınar Entegre Et ve Un Sanayi A.Ş.0,4228570,4342850,4142850,422857%1,37
Pinar Su Sanayi ve Ticaret A.S.0,3742100,4407770,3742100,431781%15,38
Pinar Sut Mamulleri Sanayii A.S.0,6828570,7657140,6828570,748571%11,97
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,55001,53001,5300%-1,29
QNB Bank A.Ş.1,48601,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,65233,65233,56103,5610%-3,47
QNB Finansal Kiralama A.Ş.0,4199990,4199990,4094990,409499%-3,47
QNB Finansbank A.Ş.2,43982,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0751250,0759080,0743430,075908%1,04
Ray Sigorta A.S.1,41351,47961,41351,4713%3,49
Reysaş Ticaret A.Ş.0,1478150,1492300,1471080,148523%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,11001,09001,1100%1,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5803000,5526660,559575%1,25
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,06961,05581,0626%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,2030000,1970000,202000%0,50
Sasa Polyester Sanayi A.Ş.0,0041450,0041970,0040930,004197%1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,19202,13772,1558%0,00
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,499014,4990%0,00
Serve Film Prodüksiyon Eglence A.S.1,70001,71001,66001,6800%0,00
Silverline Endustri ve Ticaret A.S.0,1571420,1591830,1561220,157142%-0,65
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,28651,2951%0,67
Sonmez Filament Sentetik A.S.1,20001,22001,18001,1800%-1,67
Sonmez Pamuklu Sanayii A.S.0,2062470,2093480,2031450,204696%-1,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,94006,94006,94006,9400%2,51
Şeker Finansal Kiralama A.Ş.1,02741,04621,01801,0274%9,00
Şekerbank T.A.Ş.0,9982601,01140,9982600,998260%-0,44
Tat Gida Sanayi A.S.2,45002,48002,43002,4400%-0,41
Tek Art Insaat Ticaret Turizm A.S.1,19431,23161,19431,2129%1,56
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5620440,5477060,550574%1,05
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1665900,171154%1,35
Tofas Turk Otomobil Fabrikasi A.S.5,20005,50005,15005,4500%5,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,65331,65331,60721,6148%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1592590,1537030,157407%2,41
Tupras Turkiye Petrol Rafinerileri A.S.3,44293,51433,44293,5143%1,23
Turcas Petrol A.S.2,67942,70472,65422,6794%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9600201,03510,9600201,0136%5,00
Turk Sise ve Cam Fabrikalari A.S.1,02991,09021,02991,0902%5,85
Turk Traktor ve Ziraat Makineleri A.S.13,800014,500013,800014,3000%4,38
Turkcell Iletisim Hizmetleri A.S.7,05007,40007,05007,3000%4,29
Turkish Airlines Inc.0,8939900,9066700,8939900,906670%2,14
Turkiye Sigorta A.S.0,0559770,0586310,0559770,057666%3,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,5518000,5736900,5518000,569310%2,36
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,33941,36041,33941,3464%0,52
Türkiye Garanti Bankası A.Ş.3,00133,14843,00133,0896%1,94
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,58761,52461,5624%3,33
Türkiye Vakıflar Bankası T.A.O.3,42783,58133,42783,5557%2,21
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,830510,16959,661010,0000%6,31
Usak Seramik Sanayii A.S.0,1134410,1134410,1121520,112796%1,74
Ülker Bisküvi Sanayi A.Ş.3,96004,00003,92003,9600%2,06
Vakif Finansal Kiralama A.S.0,0089140,0091980,0089140,009056%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1147880,1130220,114788%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8350000,8100000,810000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9843800,9953100,9460900,957030%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,13002,16002,12002,1400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,46003,54003,46003,5000%0,00
Viking Kagit ve Seluloz A.S.0,9400000,9400000,9100000,920000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1860000,1880000,1820000,188000%3,30
Yapi ve Kredi Bankasi A.S.1,64881,71321,63591,7003%3,94
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3998700,4020800,3976600,399870%0,00
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1978130,200560%0,00
Yesil Yatirim Holding A.S.0,6600000,6800000,6500000,680000%1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1275750,1354720,1275750,131220%3,85
Zorlu Enerji Elektrik Üretim A.Ş.0,9786101,01620,9786101,0055%2,19