Amerikan Doları 50,0438 %0,05Euro 56,3734 %0,36Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,38 %-0,03

17 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80002,01671,80002,0000%0,00
Afyon Çimento Sanayi T.A.Ş.0,6044900,6127000,6017600,609960%1,36
Akbank T.A.Ş.4,57884,68174,57884,6045%0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,70008,40008,6000%2,38
Akenerji Elektrik Üretim A.Ş.0,5965700,6093300,5965700,609330%1,60
Akin Tekstil A.S.2,49002,51002,44002,4700%-0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,786813,419113,7868%2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,1041990,1053320,1036330,104199%1,10
Aksigorta A.Ş.3,03033,14683,03033,1177%4,90
Aksu Enerji Ve Ticaret A.S.1,36491,38371,34611,3743%2,10
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,500015,300015,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0635990,0641400,0633280,063869%0,00
Alarko Holding A.Ş.1,60781,63761,60781,6376%0,61
Alcatel Lucent Teletas Telekomunikasyon A.S.2,25112,29662,23982,2625%1,02
Alkim Alkali Kimya A.S.0,3923030,4104350,3906550,407138%3,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0685710,0650000,067857%4,40
Altinyunus Cesme Turistik Inc.3,36623,50083,36623,4110%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4346480,4423750,4327160,440443%1,33
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07861,09741,07861,0911%0,58
Anadolu Grubu Holding A.S.0,6508840,6508840,6459530,650884%0,76
Anadolu Hayat Emeklilik A.S.1,91221,94481,91221,9366%0,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,28121,27111,2711%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,07341,97122,0150%-2,82
Arcelik A.S.8,48788,73178,48788,7317%2,87
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,75481,77591,74421,7653%0,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9150000,9150000,8800000,905000%1,12
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0309740,0307070,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3572520,3631320,3572520,360192%0,82
Ata Gayrimenkul Yatirim Ortakligi A.S.1,32491,35811,30841,3332%1,26
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9035500,9288300,8972300,909870%0,00
Atlantis Yatirim Holding A.S.0,9200000,9400000,9200000,930000%1,09
Atlas Yatırım Ortaklığı A.Ş.1,01731,10541,00751,0564%3,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5909500,5747600,582860%-1,37
Ayen Enerji A.S.0,9973901,00810,9866700,997390%0,54
Aygaz A.S.3,72003,80003,70003,7600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,96571,98391,94751,9839%0,93
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,64151,62641,6415%1,87
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,51001,55001,50001,5400%1,99
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0964860,1002950,0964860,099660%2,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,32261,29081,3226%1,22
Besiktas Futbol Yatirimlari A.S.0,9030640,9467610,8812160,895781%3,36
Big Medya Teknoloji Anonim Sirketi3,01793,05792,97792,9979%-1,32
BIM Birlesik Magazalar A.S.1,61461,64581,61461,6354%-0,63
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,95315,88735,8873%0,00
Blume Metal Kimya Anonim Sirketi0,1925990,1944340,1916820,192599%-0,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,36002,30002,3400%0,86
Borusan Yatirim ve Pazarlama A.S.4,14004,18004,12004,1600%0,00
Bosch Fren Sistemleri A.Ş.12,158612,974612,158612,4850%2,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0580180,0594260,0577360,059426%2,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,18292,12202,1707%-1,11
Burcelik Bursa Celik Dokum Sanayi A.S.0,1338460,1407690,1338460,136923%2,89
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7748000,7360600,767050%4,21
Bursa Cimento Fabrikasi A.S.4,57874,66434,57874,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,48822,52072,48822,5045%0,65
Celik Halat ve Tel Sanayii A.S.2,57722,71292,57722,6677%0,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,67591,68971,66211,6759%-2,80
Cim Beton Hazirbeton Prefabrication A.S.20,100020,100020,000020,1000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,25815,45105,25815,4028%1,82
Coca-Cola İçecek A.Ş.11,000011,400010,900011,2000%1,82
Cosmos Yatirim Holding A.S.0,9000000,9300000,9000000,930000%3,33
Creditwest Faktoring A.S.0,3159990,3199990,3159990,317332%0,00
Çelebi Hava Servisi A.Ş.15,277815,555615,138915,4167%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,35008,55008,25008,5000%2,41
Dagi Yatirim Holding A.S.1,52141,52141,50551,5134%0,00
Dardanel Onentas Gida Sanayi A.S.0,9600000,9600000,9400000,940000%-1,05
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,03331,05331,03331,0467%0,64
Demisas Dokum Emaye Sanayi A.S.0,7281500,7402900,7281500,734220%0,83
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,38001,36001,3700%0,74
Derimod Konfeksiyon Ayakkabi A.S.1,00691,05241,00691,0329%1,27
Desa Deri Sanayi Ve Ticaret A.S.0,0873940,0883980,0863890,088398%0,00
Deva Holding A.S.4,43964,52424,43964,4819%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,55005,75005,55005,6000%0,90
Dogan Burda Magazine Publishing and Media Inc.3,01793,05792,97792,9979%-1,32
Dogan Sirketler Grubu Holdings A.S.1,26741,31631,26741,3102%2,39
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9500000,9100000,940000%2,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9500000,9100000,940000%2,17
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,36051,33901,3533%1,07
Dogus Otomotiv Servis ve Ticaret A.S.2,90002,95002,90002,9500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,9952101,00340,9788900,987050%0,83
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,28444,3033%0,00
Dunya Holding A.Ş.8,96319,09898,82739,0989%-1,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1034340,1043180,1025500,102992%-0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2666660,2366660,256666%6,94
Eczacibasi Yatirim Holding A.S.2,53332,92002,53332,8533%0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,63445,15295,5863%9,43
Ege Endustri ve Ticaret A.S.14,700014,800014,500014,6000%-0,68
Ege Profil ve Sanayi A.S.0,5581880,6115610,5337260,567084%6,69
Ege Seramik Sanayi ve Ticaret A.Ş.2,80002,84002,78002,8000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7900000,8000000,7600000,780000%-2,50
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32271,37331,32271,3600%3,24
Emek Elektrik Endüstrisi A.Ş.0,6700000,6800000,6500000,650000%-4,41
Eminis Ambalaj A.S.2,57262,57262,54162,5726%0,61
Enka Insaat ve Sanayi A.S.1,76411,80011,75211,7761%0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,57901,50081,5660%2,56
Eregli Demir ve Celik Fabrikalari T.A.S.0,6272720,6516660,6272720,651666%3,89
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7800000,790000%1,28
Escort Teknoloji Yatırım A.Ş.0,0317250,0324590,0315420,031725%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2816100,2704350,272670%-3,17
Federal-Mogul Izmit Piston13,642913,928613,571413,7857%2,12
Fenerbahçe Futbol A.Ş.10,564710,707410,469510,6123%1,36
Ford Otomotiv Sanayi A.Ş.1,11001,16001,11001,1500%3,60
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047930,0046450,004694%-1,05
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,99682,09601,98442,0340%3,80
Garanti Faktoring A.S.0,9172100,9352800,9036600,921730%0,99
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,630960%1,19
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1408970,1435220,1408970,142647%1,24
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1566210,1529790,152979%0,00
Global Yatırım Holding A.Ş.0,3052730,3202870,3052730,317785%4,96
Goodyear Lastikleri T.A.Ş.0,1615150,1622990,1607310,161515%-0,48
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,600023,200023,6000%0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6459800,6289800,634650%-0,89
GSD Holding A.S.0,6166700,6277800,6166700,622220%0,90
Gubre Fabrikalari T.A.S.0,2344200,2357700,2330700,235770%0,58
Guler Yatirim Holding A.S.0,0769150,0789940,0758760,077955%0,00
Hacı Ömer Sabancı Holding A.Ş.4,42094,53934,42094,4998%1,79
Hektaş Ticaret T.A.Ş.0,0163960,0169080,0163960,016567%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0459550,0459550,0443140,044724%-1,80
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,42313,30773,3846%1,73
ICBC Turkey Bank A.S.0,9923801,00610,9786900,999220%0,69
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2200000,2140000,218000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5243900,524390%-1,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%4,76
Ihlas Holding A.S.0,3928600,4164300,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1426130,1388800,141120%1,61
Ingram Micro Bilisim Sistemleri A.S.0,9150000,9150000,8800000,905000%1,12
Intema Insaat ve Tesisat Malzeme A.S.1,20761,22041,20111,2140%1,61
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0219020,021902%-1,08
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,94704,01063,78783,8515%-3,97
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,94704,01063,78783,8515%-3,97
Is Finansal Kiralama A.S.0,7396600,7396600,7183700,729010%-1,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,30481,32361,28601,3142%2,19
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2142150,1998610,209799%3,83
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,21001,18001,1900%0,00
Izmir Demir Celik Sanayi A.S.1,17031,19521,15371,1786%0,71
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,66402,88002,64002,7600%4,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8710500,9018800,8710500,886460%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6921500,7108500,6859100,710850%2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2412300,2315800,236410%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,87541,90761,87541,9076%1,14
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38681,39501,32111,3458%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8700000,8500000,860000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000095,000093,000093,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.34,000034,500033,750034,2500%-0,72
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2653500,2563300,258130%4,38
Kervansaray Yatirim Holding A.S.2,99173,01542,95632,9799%1,20
Klimasan Klima Sanayi ve Ticaret A.Ş.1,29541,33331,29541,3030%1,18
Koç Holding A.Ș.5,71435,85715,66675,8095%2,52
Konfrut Gida Sanayi ve Ticaret A.S.0,1681250,1812500,1625000,176562%17,22
Konya Cimento Sanayii A.S.71,000071,000069,500070,5000%0,00
Kordsa Teknik Tekstil A.S.0,1863250,1936940,1852720,191588%2,25
Koza Anadolu Metal Madencilik A.S.2,04422,07341,97122,0150%-2,82
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7588200,7434900,751150%1,03
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,70001,65001,6800%1,82
Kütahya Porselen Sanayi A.Ş.1,35061,35711,33771,3571%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0360970,0346340,035121%0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,04003,10003,02003,0600%1,32
Luks Kadife Ticaret Sanayii A.S.1,75001,82001,74001,7500%0,00
Lydia Holding AS1,31191,33941,30501,3325%1,57
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%3,12
Marka Yatirim Holding A.S.0,6301000,6469100,6301000,638510%1,33
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,500031,500031,5000%-2,33
Marshall Boya ve Vernik Sanayi A.Ş.15,571915,828315,571915,8283%2,07
Marti Otel İşletmeleri A.Ş.1,46001,47001,45001,4600%0,00
Mazhar Zorlu Holding A.S.0,9400000,9400000,9200000,930000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3606400,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,29731,22621,2440%2,94
Metemtur Otelcilik ve Turizm AS0,9811600,9905000,9764800,981160%-0,94
Metro Ticari ve Mali Yatirimlar Holding A.S.1,83721,88881,83721,8785%1,68
Metro Yatirim Ortakligi A.S.0,5533300,6333300,5533300,626670%1,08
Migros Ticaret Anonim Sirketi18,000018,200017,800018,0000%0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,31191,33941,30501,3325%1,57
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,01402,06152,00452,0330%1,90
Mondi Turkey Corrugated Cardboard Inc.2,01402,06152,00452,0330%1,90
Net Holding A.S.0,4906400,4906400,4742900,482460%-1,67
Netas Telekomunikasyon A.S.2,87502,92502,87502,9000%1,75
Nuh Cimento Sanayi A.S.9,05009,10009,00009,0500%1,12
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8050000,7900000,790000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,300014,800014,300014,5000%0,69
Oyak Cimento Fabrikalari A.S.1,47281,49401,46221,4728%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0156690,0157360,0154000,015535%-0,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,34002,28002,3200%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,52011,53791,49351,5290%0,00
Penguen Gıda Sanayi A.Ş.0,8887000,8973300,8800800,888700%1,98
Petkim Petrokimya Holding A.S.0,4992700,5235100,4992700,518660%3,88
Petrokent Turizm A.Ş.21,800021,900021,400021,7000%2,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,4228570,3657140,417142%14,06
Pinar Su Sanayi ve Ticaret A.S.0,3220370,3742100,3148400,374210%17,51
Pinar Sut Mamulleri Sanayii A.S.0,5657140,6685710,5657140,668571%17,59
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,57001,53001,5500%0,65
Platform Turizm Tasimacilik A.S.57,610058,050057,600057,6000%0,88
QNB Bank A.Ş.1,48601,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,57933,68883,57933,6888%3,06
QNB Finansal Kiralama A.Ş.0,4115990,4241990,4115990,424199%3,06
QNB Finansbank A.Ş.2,43982,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0735600,0766900,0735600,075125%3,22
Ray Sigorta A.S.1,38871,43001,38041,4217%2,99
Reysaş Ticaret A.Ş.0,1478150,1492300,1471080,148523%0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,10001,07001,0900%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5457580,552666%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,06261,04881,0626%1,32
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2000000,2040000,1990000,201000%0,50
Sasa Polyester Sanayi A.Ş.0,0041450,0041970,0040930,004145%1,27
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10142,21012,06522,1558%3,48
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,4990%-1,47
Serve Film Prodüksiyon Eglence A.S.1,67001,70001,65001,6800%1,82
Silverline Endustri ve Ticaret A.S.0,1448970,1622440,1448970,158163%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,29511,36371,27801,2865%1,35
Sonmez Filament Sentetik A.S.1,21001,26001,19001,2000%-0,83
Sonmez Pamuklu Sanayii A.S.0,2093480,2186520,2062470,207797%-1,47
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,77006,77006,75006,7700%0,45
Şeker Finansal Kiralama A.Ş.1,03681,05570,9425500,942550%-8,26
Şekerbank T.A.Ş.0,9982601,01580,9938801,0026%0,44
Tat Gida Sanayi A.S.2,37002,46002,37002,4500%2,08
Tek Art Insaat Ticaret Turizm A.S.1,20361,22231,18501,1943%-0,78
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5477060,5419710,544838%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1665900,168871%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,20005,25005,15005,1500%1,98
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,64561,60721,6302%0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1574070,1500000,153703%2,47
Tupras Turkiye Petrol Rafinerileri A.S.3,44293,48573,32863,4714%0,00
Turcas Petrol A.S.2,65422,75532,65422,6794%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9653800,9492900,965380%1,69
Turk Sise ve Cam Fabrikalari A.S.1,00501,02991,00501,0299%2,48
Turk Traktor ve Ziraat Makineleri A.S.13,600013,900013,600013,7000%1,48
Turkcell Iletisim Hizmetleri A.S.7,05007,10006,95007,0000%1,45
Turkish Airlines Inc.0,8559500,8876500,8496100,887650%5,26
Turkiye Sigorta A.S.0,0552530,0559770,0552530,055736%0,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,5430400,5583700,5430400,556180%1,60
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,33241,35341,33241,3394%0,52
Türkiye Garanti Bankası A.Ş.3,00133,03082,94253,0308%1,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,52461,49941,5120%-0,83
Türkiye Vakıflar Bankası T.A.O.3,42783,50463,40223,4790%1,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,322010,16959,32209,4068%0,00
Usak Seramik Sanayii A.S.0,1076400,1121520,1076400,110862%2,38
Ülker Bisküvi Sanayi A.Ş.3,82003,88003,82003,8800%1,04
Vakif Finansal Kiralama A.S.0,0087720,0091040,0087720,009056%1,59
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1165540,1121390,114788%2,36
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8450000,8450000,8100000,810000%-2,99
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9789100,9406300,957030%4,79
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,16002,10002,1400%1,90
Vestel Elektronik Sanayi ve Ticaret A.S.3,44003,52003,42003,5000%1,74
Viking Kagit ve Seluloz A.S.0,8400000,9400000,8400000,920000%8,24
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1860000,1870000,1810000,182000%0,00
Yapi ve Kredi Bankasi A.S.1,61011,64881,60371,6359%1,60
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,4020800,3954500,399870%0,00
Yesil Yapi Endustrisi A.S.0,1978130,2060550,1978130,200560%0,00
Yesil Yatirim Holding A.S.0,6600000,6700000,6500000,670000%1,52
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1275750,1281820,1257520,126360%-0,95
Zorlu Enerji Elektrik Üretim A.Ş.0,9786100,9947500,9786100,983990%0,00