Amerikan Doları 50,0211 %0,01Euro 56,1681 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1229 %-0,01Bitcoin 80.157,00 %0,02Ethereum 2.416,68 %-0,18

16 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,03332,00002,0000%-0,83
Afyon Çimento Sanayi T.A.Ş.0,6072300,6072300,5990200,601760%0,00
Akbank T.A.Ş.4,63024,65594,57884,5788%2,89
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,50008,35008,4000%0,00
Akenerji Elektrik Üretim A.Ş.0,6061400,6061400,5965700,599760%-0,53
Akin Tekstil A.S.2,48002,50002,48002,4800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,419113,5110%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,1025000,1047650,1025000,103066%1,11
Aksigorta A.Ş.3,05943,08862,97202,9720%-1,92
Aksu Enerji Ve Ticaret A.S.1,41201,41201,34611,3461%-1,38
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,600015,400015,5000%-0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0638690,0644110,0635990,063869%0,00
Alarko Holding A.Ş.1,63761,64761,61781,6277%0,61
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26252,27392,22842,2398%-1,01
Alkim Alkali Kimya A.S.0,3906550,3923030,3873580,392303%0,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0664280,0650000,065000%0,00
Altinyunus Cesme Turistik Inc.3,77013,77013,38113,4110%-0,87
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4423750,4346480,434648%-0,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,08491,09741,07861,0849%0,00
Anadolu Grubu Holding A.S.0,6508840,6508840,6410230,645953%-0,76
Anadolu Hayat Emeklilik A.S.1,94481,94481,87151,9204%-0,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,29131,25091,2711%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,16102,01502,0734%1,43
Arcelik A.S.8,68298,68298,48788,4878%-2,79
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,76531,74421,7548%-0,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8750000,9500000,8700000,895000%2,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0312410,0307070,030974%-0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3543110,3601920,3528410,357252%1,67
Ata Gayrimenkul Yatirim Ortakligi A.S.1,31671,32491,30011,3167%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9288300,9035500,909870%-1,37
Atlantis Yatirim Holding A.S.0,9300000,9400000,9200000,920000%-1,08
Atlas Yatırım Ortaklığı A.Ş.1,02711,03691,00751,0173%-1,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5828600,590950%0,00
Ayen Enerji A.S.0,9973901,00810,9866700,992030%-1,07
Aygaz A.S.3,80003,84003,74003,7600%-0,53
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,98391,98391,94751,9657%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,64151,65661,61141,6114%-1,83
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,55001,56001,49001,5100%-1,95
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1047380,0964860,097121%3,38
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,31471,29881,3067%1,86
Besiktas Futbol Yatirimlari A.S.0,8302360,8702920,8193120,866650%5,31
Big Medya Teknoloji Anonim Sirketi3,03793,11782,99793,0379%1,33
BIM Birlesik Magazalar A.S.1,60421,65621,60421,6458%1,94
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,92025,88735,8873%-2,19
Blume Metal Kimya Anonim Sirketi0,1999360,2008540,1935160,194434%-3,20
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,30002,3200%1,75
Borusan Yatirim ve Pazarlama A.S.4,20004,20004,14004,1600%-0,48
Bosch Fren Sistemleri A.Ş.12,321812,403412,158612,2402%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0577360,0588630,0574550,057736%1,99
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,19512,15852,1951%0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1346150,1369230,1330760,133076%-2,26
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7438100,7360600,736060%0,00
Bursa Cimento Fabrikasi A.S.4,62154,66434,57874,6215%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,50452,53702,47202,4882%0,66
Celik Halat ve Tel Sanayii A.S.2,57722,73552,57722,6451%3,54
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,76551,71031,7241%-0,79
Cim Beton Hazirbeton Prefabrication A.S.20,100020,100019,900020,1000%1,01
Cimentas Izmir Cimento Fabrikasi A.S.5,30635,35465,20985,3063%1,85
Coca-Cola İçecek A.Ş.11,000011,300010,800011,0000%0,00
Cosmos Yatirim Holding A.S.0,9400000,9400000,9000000,900000%-4,26
Creditwest Faktoring A.S.0,3173320,3173320,3146650,317332%0,42
Çelebi Hava Servisi A.Ş.15,972215,972215,416715,4167%-4,31
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,40008,45008,25008,3000%-0,60
Dagi Yatirim Holding A.S.1,55331,55331,49751,5134%0,53
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9400000,950000%-3,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,08001,03331,0400%0,00
Demisas Dokum Emaye Sanayi A.S.0,7281500,7402900,7220900,728150%0,84
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,38001,35001,3600%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,00041,04590,9939001,0199%1,95
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0894030,0873940,088398%0,00
Deva Holding A.S.4,56654,56654,39734,4819%-1,85
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,60005,65005,45005,5500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,03793,11782,99793,0379%1,33
Dogan Sirketler Grubu Holdings A.S.1,29181,29801,27351,2796%-0,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9500000,9100000,920000%-3,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9500000,9100000,920000%-3,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33901,3390%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.2,97503,00002,92502,9500%0,85
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,01970,9788900,978890%-1,64
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,26544,3033%0,00
Dunya Holding A.Ş.9,09899,23478,96319,2347%1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1034340,1052020,1021080,103434%-0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2466660,2400000,240000%0,00
Eczacibasi Yatirim Holding A.S.2,88002,88002,82672,8400%-0,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,39374,96025,1047%-4,50
Ege Endustri ve Ticaret A.S.14,500014,900014,400014,7000%-0,68
Ege Profil ve Sanayi A.S.0,5559640,5670840,5025920,531502%1,27
Ege Seramik Sanayi ve Ticaret A.Ş.2,86002,88002,78002,8000%-0,71
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,8400000,7700000,800000%5,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32801,32801,31201,3173%0,00
Emek Elektrik Endüstrisi A.Ş.0,7000000,7200000,6600000,680000%4,62
Eminis Ambalaj A.S.2,65012,65012,55712,5571%-2,94
Enka Insaat ve Sanayi A.S.1,78811,78811,75211,7641%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,55301,47461,5268%0,86
Eregli Demir ve Celik Fabrikalari T.A.S.0,6133330,6307570,6098480,627272%2,27
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8000000,7800000,780000%-1,27
Escort Teknoloji Yatırım A.Ş.0,0319090,0324590,0315420,031725%-0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,2905500,2793750,281610%-3,08
Federal-Mogul Izmit Piston13,785713,857113,428613,5000%-1,56
Fenerbahçe Futbol A.Ş.10,279110,612310,279110,4695%1,38
Ford Otomotiv Sanayi A.Ş.1,12001,14001,10001,1100%-0,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0047930,0046450,004744%1,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,77351,95961,76111,9596%11,27
Garanti Faktoring A.S.0,9172100,9217300,9036600,912690%0,00
Garanti Yatirim Ortakligi A.S.0,6309600,6309600,6161100,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1426470,1408970,140897%-0,62
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1584420,1529790,152979%-2,33
Global Yatırım Holding A.Ş.0,3052730,3102780,3027710,302771%-0,82
Goodyear Lastikleri T.A.Ş.0,1607310,1646510,1607310,162299%0,00
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,600023,400023,4000%0,86
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6516500,6346500,640320%0,00
GSD Holding A.S.0,6222200,6277800,6111100,616670%-0,89
Gubre Fabrikalari T.A.S.0,2357700,2357700,2330700,234420%-0,57
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,077955%0,00
Hacı Ömer Sabancı Holding A.Ş.4,46034,53934,38144,4209%0,00
Hektaş Ticaret T.A.Ş.0,0163960,0170790,0163960,016567%-1,02
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0455450,0467760,0451340,045545%0,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,36543,30773,3269%1,76
ICBC Turkey Bank A.S.0,9992201,01290,9855300,992380%0,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2180000,2200000,2140000,216000%-0,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5467000,5243900,529970%-2,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2000000,210000%5,00
Ihlas Holding A.S.0,4085700,4164300,3928600,400710%-3,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1441060,1388800,138880%1,09
Ingram Micro Bilisim Sistemleri A.S.0,8750000,9500000,8700000,895000%2,29
Intema Insaat ve Tesisat Malzeme A.S.1,18831,21401,16901,1947%0,00
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0219020,022141%-1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,75604,10613,69234,0106%11,50
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,75604,10613,69234,0106%11,50
Is Finansal Kiralama A.S.0,7449800,7556200,7343300,739660%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,28601,29541,27671,2860%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2120070,2020690,202069%-1,61
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,23001,18001,1900%-1,65
Izmir Demir Celik Sanayi A.S.1,20351,20351,14541,1703%-1,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,52002,73602,44802,6400%7,84
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8941700,8710500,886460%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2364100,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6983800,7046200,6859100,692150%0,91
Karel Elektronik Sanayi Ve Ticaret A.S.1,90761,91831,87541,8862%-0,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,39501,33761,3458%-4,65
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8800000,8400000,860000%-3,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000094,500093,000093,5000%-0,53
Kent Gıda Maddeleri Sanayii A.Ş.35,000035,250034,250034,5000%-1,43
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2491100,2400800,247300%3,01
Kervansaray Yatirim Holding A.S.2,93262,95632,88532,9444%0,81
Klimasan Klima Sanayi ve Ticaret A.Ş.1,26521,28791,26521,2879%1,19
Koç Holding A.Ș.5,66675,80955,61905,6667%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1406250,1531250,1400000,150625%7,11
Konya Cimento Sanayii A.S.71,000072,000069,500070,5000%0,71
Kordsa Teknik Tekstil A.S.0,1915880,1915880,1863250,187378%-0,56
Koza Anadolu Metal Madencilik A.S.2,04422,16102,01502,0734%1,43
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7511500,7434900,743490%2,11
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,79001,79001,63001,6500%1,85
Kütahya Porselen Sanayi A.Ş.1,39611,39611,35711,3571%-0,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0339020,0356090,0339020,034878%3,62
Logo Yazilim Sanayi ve Ticaret A.S.2,92003,12002,90003,0200%4,14
Luks Kadife Ticaret Sanayii A.S.1,78001,83001,72001,7500%1,74
Lydia Holding AS1,31881,33251,31191,3119%-1,04
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,291290%0,00
Marka Yatirim Holding A.S.0,6385100,6385100,6301000,630100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.30,000032,500029,250032,2500%5,74
Marshall Boya ve Vernik Sanayi A.Ş.15,892315,892315,507815,5078%-1,22
Marti Otel İşletmeleri A.Ş.1,49001,49001,46001,4600%-0,68
Mazhar Zorlu Holding A.S.0,9300000,9600000,9300000,930000%1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,22621,17291,2085%0,00
Metemtur Otelcilik ve Turizm AS1,01851,02320,9858300,990500%-3,20
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,90941,84751,8475%-2,72
Metro Yatirim Ortakligi A.S.0,6266700,6266700,6200000,620000%0,00
Migros Ticaret Anonim Sirketi18,000018,400017,900017,9000%0,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,31881,33251,31191,3119%-1,04
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,02352,03301,98551,9950%1,45
Mondi Turkey Corrugated Cardboard Inc.2,02352,03301,98551,9950%1,45
Net Holding A.S.0,4906400,5070000,4824600,490640%1,70
Netas Telekomunikasyon A.S.2,90002,90002,85002,8500%0,00
Nuh Cimento Sanayi A.S.8,95008,95008,95008,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7950000,7800000,790000%0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,500014,700014,300014,4000%0,00
Oyak Cimento Fabrikalari A.S.1,49401,50461,46221,4728%0,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0158040,0162740,0153330,015602%0,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,36002,28002,3200%0,87
Parsan Makina Parçaları Sanayi A.Ş.1,53791,55571,52901,5290%-0,58
Penguen Gıda Sanayi A.Ş.0,9318500,9318500,8541900,871450%0,00
Petkim Petrokimya Holding A.S.0,5041200,5041200,4944300,499270%0,98
Petrokent Turizm A.Ş.21,200021,500020,900021,2000%0,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,3628570,3714280,3628570,365714%2,40
Pinar Su Sanayi ve Ticaret A.S.0,3130410,3220370,3058450,318439%2,31
Pinar Sut Mamulleri Sanayii A.S.0,5771420,5857140,5657140,568571%-1,97
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,57001,54001,5400%-1,28
Platform Turizm Tasimacilik A.S.57,160057,160057,100057,1000%0,94
QNB Bank A.Ş.1,48601,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,56103,63403,54273,5793%0,51
QNB Finansal Kiralama A.Ş.0,4094990,4178990,4073990,411599%0,51
QNB Finansbank A.Ş.2,43982,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0735600,0759080,0727780,072778%-1,06
Ray Sigorta A.S.1,39691,39691,38041,3804%-0,60
Reysaş Ticaret A.Ş.0,1485230,1527660,1478150,147815%0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,09001,10001,07001,0800%-0,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5733910,5457580,552666%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,04201,0488%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,2050000,1960000,200000%2,56
Sasa Polyester Sanayi A.Ş.0,0041450,0041970,0040930,004093%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,11962,02902,0833%4,55
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,282614,7154%1,49
Serve Film Prodüksiyon Eglence A.S.1,79001,79001,63001,6500%1,85
Silverline Endustri ve Ticaret A.S.0,1591830,1612240,1571420,158163%1,31
Soktas Tekstil Sanayi ve Ticaret A.S.1,26081,28651,26081,2694%2,07
Sonmez Filament Sentetik A.S.1,11001,29001,11001,2100%9,01
Sonmez Pamuklu Sanayii A.S.0,1984930,2264060,1984930,210899%5,43
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,73006,74006,69006,7400%-0,15
Şeker Finansal Kiralama A.Ş.1,04621,04621,02741,0274%-0,91
Şekerbank T.A.Ş.1,00261,00700,9938800,998260%0,00
Tat Gida Sanayi A.S.2,40002,43002,38002,4000%0,42
Tek Art Insaat Ticaret Turizm A.S.1,22231,23161,19431,2036%-1,53
Tera Finansal Yatırımlar Holding A.Ş.0,5591760,5591760,5391030,544838%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1711540,1643070,168871%1,37
Tofas Turk Otomobil Fabrikasi A.S.4,98005,12004,96005,0500%1,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,76861,76861,59181,6225%0,96
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1500000,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,48573,40003,4714%1,67
Turcas Petrol A.S.2,60362,73002,57832,6794%0,95
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9653800,9439300,949290%0,00
Turk Sise ve Cam Fabrikalari A.S.1,02161,02161,00501,0050%-0,41
Turk Traktor ve Ziraat Makineleri A.S.13,600013,600013,400013,5000%1,50
Turkcell Iletisim Hizmetleri A.S.7,10007,15006,85006,9000%-1,43
Turkish Airlines Inc.0,8432700,8496100,8369300,843270%0,76
Turkiye Sigorta A.S.0,0562180,0562180,0554950,055495%-0,86
Turkiye Sınai Kalkınma Bankası A.Ş.0,5561800,5649300,5430400,547420%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36731,32551,3324%-1,55
Türkiye Garanti Bankası A.Ş.2,93073,00132,90722,9778%4,12
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,53721,49941,5246%1,68
Türkiye Vakıflar Bankası T.A.O.3,47903,47903,40223,4278%1,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,15259,66109,15259,4068%0,00
Usak Seramik Sanayii A.S.0,1063510,1095730,1057060,108284%1,82
Ülker Bisküvi Sanayi A.Ş.3,86003,88003,82003,8400%-0,52
Vakif Finansal Kiralama A.S.0,0090560,0091040,0089140,008914%-1,05
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1156710,1121390,112139%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8350000,8500000,8300000,835000%-6,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9406300,9406300,8968800,913280%-1,77
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,11002,14002,10002,1000%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,48003,48003,42003,4400%0,00
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,850000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1820000,1840000,1740000,182000%0,00
Yapi ve Kredi Bankasi A.S.1,63591,63591,59731,6101%0,81
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4020800,4087000,3976600,399870%0,00
Yesil Yapi Endustrisi A.S.0,2005600,2005600,1978130,200560%0,00
Yesil Yatirim Holding A.S.0,6600000,6700000,6500000,660000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1281820,1281820,1263600,127575%0,48
Zorlu Enerji Elektrik Üretim A.Ş.0,9893700,9947500,9839900,983990%0,00