Amerikan Doları 50,0196 %0,06Euro 56,1192 %0,33Gram Altın 6.566,00 %3,13Ons Altın 4.060,25 %3,60Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.264,00 %3,63Ethereum 2.424,15 %6,57

29 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,05002,00002,0000%-1,64
Afyon Çimento Sanayi T.A.Ş.0,6181700,6181700,6127000,615430%-0,44
Akbank T.A.Ş.4,63024,63024,52734,5530%-2,75
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,35009,40009,05009,3500%2,75
Akenerji Elektrik Üretim A.Ş.0,6508100,6571900,6380500,641240%0,50
Akin Tekstil A.S.2,50002,50002,41002,4700%-1,20
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,970614,0625%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1064640,1036330,104199%-1,60
Aksigorta A.Ş.3,35083,43823,32173,3508%-0,86
Aksu Enerji Ve Ticaret A.S.1,37431,38371,35551,3555%-0,69
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,600016,200016,4000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0771300,0744240,074424%-0,90
Alarko Holding A.Ş.1,79641,79641,75671,7666%-0,56
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,43302,35342,4217%2,90
Alkim Alkali Kimya A.S.0,4450500,4656540,4409290,461533%6,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0714280,0692850,071428%3,09
Altinyunus Cesme Turistik Inc.3,45593,53073,44103,4410%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,4752150,4810100,4752150,475215%2,07
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,16641,12251,1476%1,67
Anadolu Grubu Holding A.S.0,6903380,6903380,6854070,690338%-1,41
Anadolu Hayat Emeklilik A.S.2,02612,08312,00992,0546%1,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,42241,36191,3821%1,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,07342,01502,0296%-1,42
Arcelik A.S.8,87808,87808,73178,7805%-0,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,84991,80761,8182%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9800000,9200000,925000%-4,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0312410,0309740,030974%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4410510,4557530,4300250,433701%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,34981,43261,34151,3581%0,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9414600,9730600,9414600,947780%0,67
Atlantis Yatirim Holding A.S.0,9700000,9700000,9700000,970000%-2,02
Atlas Yatırım Ortaklığı A.Ş.1,05641,05641,02711,0467%0,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5828600,5828600,582860%-2,70
Ayen Enerji A.S.1,02421,03491,01351,0242%0,00
Aygaz A.S.4,26004,26004,14004,1800%0,48
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,11132,05672,0567%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,92761,82221,8975%7,69
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72001,77001,71001,7200%1,78
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1053730,1053730,1034690,104103%0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,33861,31471,3306%0,60
Besiktas Futbol Yatirimlari A.S.0,8848570,8921400,8593680,863009%-2,47
Big Medya Teknoloji Anonim Sirketi3,03793,03793,01793,0379%-0,65
BIM Birlesik Magazalar A.S.1,72921,73961,71881,7292%0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,98605,78865,9531%2,26
Blume Metal Kimya Anonim Sirketi0,1953510,1953510,1916820,192599%-0,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,40002,34002,3400%-1,68
Borusan Yatirim ve Pazarlama A.S.4,40004,44004,36004,3600%-0,91
Bosch Fren Sistemleri A.Ş.12,566612,566612,321812,4034%-0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0630880,0630880,0608350,063088%1,82
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,24392,24392,19512,2073%0,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1415380,1384610,139230%-1,09
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7748000,7593000,767050%-1,00
Bursa Cimento Fabrikasi A.S.4,79265,04944,74985,0494%6,31
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,68342,61832,6508%-0,61
Celik Halat ve Tel Sanayii A.S.2,59992,71292,50942,5546%-1,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,75171,72411,7241%-0,79
Cim Beton Hazirbeton Prefabrication A.S.20,600020,700020,300020,4000%-0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,45105,35465,3546%0,00
Coca-Cola İçecek A.Ş.11,000011,000010,600010,8000%-1,82
Cosmos Yatirim Holding A.S.0,8600000,8900000,8600000,870000%2,35
Creditwest Faktoring A.S.0,3266650,3279990,3253320,325332%0,00
Çelebi Hava Servisi A.Ş.18,333319,305618,194418,3333%-1,49
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,05008,90008,9500%0,00
Dagi Yatirim Holding A.S.1,54531,54531,50551,5134%-1,04
Dardanel Onentas Gida Sanayi A.S.1,00001,10001,00001,0500%6,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04671,04671,02671,0267%-1,28
Demisas Dokum Emaye Sanayi A.S.0,7645600,7645600,7524300,764560%0,80
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,41001,4300%0,70
Derimod Konfeksiyon Ayakkabi A.S.1,07191,11081,06541,0913%2,44
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0944250,0894030,091412%3,41
Deva Holding A.S.4,22824,22824,14364,1436%-1,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90006,00005,75005,7500%-3,36
Dogan Burda Magazine Publishing and Media Inc.3,03793,03793,01793,0379%-0,65
Dogan Sirketler Grubu Holdings A.S.1,55511,56741,49391,5061%-1,60
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9400000,9500000,9200000,930000%1,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9400000,9500000,9200000,930000%1,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,36051,34611,3461%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,55003,50003,5000%-0,71
Dogusan Boru Sanayii ve Ticaret A.S.1,01151,03601,00341,0115%0,81
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32234,36024,30334,3033%0,00
Dunya Holding A.Ş.8,96319,23478,82738,9631%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1038760,1016660,101666%-1,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2533330,253333%2,70
Eczacibasi Yatirim Holding A.S.2,92002,98672,92002,9467%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,77895,53815,5863%-3,33
Ege Endustri ve Ticaret A.S.15,000015,200014,800015,0000%-0,66
Ege Profil ve Sanayi A.S.0,5248300,5248300,4803530,495920%-3,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,88002,90002,88002,9000%0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8400000,8100000,820000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,42671,38671,4000%0,00
Emek Elektrik Endüstrisi A.Ş.0,6900000,7400000,6800000,700000%2,94
Eminis Ambalaj A.S.2,63462,66562,63462,6346%-2,30
Enka Insaat ve Sanayi A.S.1,80011,83611,80011,8121%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,57901,55301,5660%0,84
Eregli Demir ve Celik Fabrikalari T.A.S.0,7004540,7213630,6969690,703939%0,50
Ersu Meyve ve Gida Sanayi A.S.0,7800000,8100000,7700000,790000%2,60
Escort Teknoloji Yatırım A.Ş.0,0319090,0319090,0315420,031542%-0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2637300,2704350,2614950,263730%-0,84
Federal-Mogul Izmit Piston13,571413,571413,214313,2857%-2,11
Fenerbahçe Futbol A.Ş.10,326710,326710,326710,3267%-0,91
Ford Otomotiv Sanayi A.Ş.1,26001,28001,26001,2700%2,42
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0050900,0047930,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,03402,10842,02162,0340%0,61
Garanti Faktoring A.S.0,9217300,9352800,9126900,917210%-0,49
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6383800,653230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1478980,1487730,1470230,147898%-0,59
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1602630,1548000,156621%0,00
Global Yatırım Holding A.Ş.0,3027710,3127800,3002690,302771%0,00
Goodyear Lastikleri T.A.Ş.0,1693560,1709240,1685720,169356%0,00
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,600023,200023,2000%-0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6856500,6459800,657320%1,76
GSD Holding A.S.0,6611100,7055600,6555600,688890%5,98
Gubre Fabrikalari T.A.S.0,2465400,2505900,2465400,246540%-0,54
Guler Yatirim Holding A.S.0,0779550,0779550,0779550,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,57884,57884,53934,5393%-0,86
Hektaş Ticaret T.A.Ş.0,0169080,0170790,0167370,016908%1,02
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0430830,043083%0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98084,00003,92314,0000%2,97
ICBC Turkey Bank A.S.1,05401,11561,04711,0814%3,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2320000,2220000,222000%-0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5411300,5243900,535550%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,200000%0,00
Ihlas Holding A.S.0,3928600,3928600,3771400,385000%-2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1366400,137386%-0,54
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9800000,9200000,925000%-4,64
Intema Insaat ve Tesisat Malzeme A.S.1,23321,24611,22041,2268%-1,04
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0219020,022379%-1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,10614,13804,04254,0743%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,10614,13804,04254,0743%0,00
Is Finansal Kiralama A.S.0,7396600,7609400,7396600,739660%-0,71
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,40811,44561,39871,4175%0,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2307780,2241540,226362%-0,97
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,21001,17001,1700%-0,85
Izmir Demir Celik Sanayi A.S.1,24501,25331,22841,2367%-1,32
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,19203,26403,19203,1920%2,31
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,13311,07151,0792%1,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3039500,3087800,3039500,303950%6,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8729800,9103900,8729800,872980%2,19
Karel Elektronik Sanayi Ve Ticaret A.S.1,95041,97191,93971,9504%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,43601,41141,4114%3,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,500092,000093,0000%-0,53
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500036,500037,0000%-0,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2635500,2563300,256330%0,71
Kervansaray Yatirim Holding A.S.3,48843,48843,37013,3997%0,88
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25761,27271,23481,2348%-1,81
Koç Holding A.Ș.5,80955,80955,57145,6667%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1828120,1937500,1828120,182812%-4,10
Konya Cimento Sanayii A.S.73,500073,500072,500073,0000%0,00
Kordsa Teknik Tekstil A.S.0,1947460,2000100,1947460,195799%0,54
Koza Anadolu Metal Madencilik A.S.2,04422,07342,01502,0296%-1,42
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7664800,7664800,766480%3,09
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,69001,75001,69001,7200%1,78
Kütahya Porselen Sanayi A.Ş.1,42211,43511,39611,4221%0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0348780,0341460,034390%-1,40
Logo Yazilim Sanayi ve Ticaret A.S.2,94002,98002,88002,8800%-2,04
Luks Kadife Ticaret Sanayii A.S.1,78001,78001,76001,7800%1,14
Lydia Holding AS1,43551,46301,42181,4355%0,00
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,6553100,6721100,6553100,655310%-1,27
Marmaris Altinyunus Turistik Tesisler A.S.28,000028,250027,250027,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,180716,020516,1807%0,20
Marti Otel İşletmeleri A.Ş.1,47001,49001,45001,4600%-0,68
Mazhar Zorlu Holding A.S.0,9400000,9600000,9400000,950000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,375360%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,27961,22621,2262%-1,43
Metemtur Otelcilik ve Turizm AS0,9951700,9951700,9764800,981160%-0,94
Metro Ticari ve Mali Yatirimlar Holding A.S.1,99202,02301,99201,9920%2,12
Metro Yatirim Ortakligi A.S.0,6400000,6533300,6400000,640000%0,00
Migros Ticaret Anonim Sirketi17,800017,900017,500017,6000%-1,68
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,43551,46301,42181,4355%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,02352,02351,95701,9665%0,98
Mondi Turkey Corrugated Cardboard Inc.2,02352,02351,95701,9665%0,98
Net Holding A.S.0,5315300,5397100,5151700,523350%-1,54
Netas Telekomunikasyon A.S.3,00003,10002,92503,0000%2,56
Nuh Cimento Sanayi A.S.9,20009,20009,15009,2000%-1,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,7950000,7850000,790000%0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,300014,700014,8000%-3,27
Oyak Cimento Fabrikalari A.S.1,52581,53631,50461,5152%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0160730,0164760,0159380,016005%-0,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,46002,48002,40002,4200%-0,82
Parsan Makina Parçaları Sanayi A.Ş.1,64461,66241,60901,6179%0,00
Penguen Gıda Sanayi A.Ş.1,00091,02680,9749900,992240%-0,86
Petkim Petrokimya Holding A.S.0,5138100,5186600,5041200,513810%-0,94
Petrokent Turizm A.Ş.22,500022,900021,900022,1000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,4028570,4171420,4028570,411428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4227860,4407770,4191880,424585%-6,35
Pinar Sut Mamulleri Sanayii A.S.0,7142850,7500000,7071420,714285%-4,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,57001,53001,5500%0,65
QNB Bank A.Ş.1,44861,48601,44861,4736%0,85
QNB Finansal Kiralama A.S.3,57933,61583,57933,5975%0,00
QNB Finansal Kiralama A.Ş.0,4115990,4157990,4115990,413699%0,00
QNB Finansbank A.Ş.2,37832,43982,37832,4193%0,85
Ral Yatirim Holding A.S.0,0766900,0782550,0766900,076690%-2,00
Ray Sigorta A.S.1,50441,52091,49611,5044%0,00
Reysaş Ticaret A.Ş.0,1485230,1506440,1478150,150644%2,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,16001,11001,1100%-0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6424750,6148420,628658%10,98
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,06261,0626%-0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2080000,2080000,2040000,205000%0,00
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0043010,004353%1,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,11962,04712,0833%1,77
Selcuk Gida Endustri Ihracat A.S.14,282614,715414,066214,2826%0,00
Serve Film Prodüksiyon Eglence A.S.1,69001,75001,69001,7200%1,78
Silverline Endustri ve Ticaret A.S.0,1530610,1571420,1489790,157142%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,31231,37231,31231,3551%1,28
Sonmez Filament Sentetik A.S.1,33001,33001,25001,2500%-3,10
Sonmez Pamuklu Sanayii A.S.0,2155510,2155510,2077970,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,19007,19007,11007,1900%-0,96
Şeker Finansal Kiralama A.Ş.0,9519801,13110,9519801,0934%4,50
Şekerbank T.A.Ş.1,08141,09021,02451,0814%6,01
Tat Gida Sanayi A.S.2,54002,58002,54002,5400%0,00
Tek Art Insaat Ticaret Turizm A.S.1,26891,29691,25961,2596%-0,74
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5563090,5419710,544838%-1,04
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1665900,168871%-1,33
Tofas Turk Otomobil Fabrikasi A.S.5,45005,50005,30005,3500%-2,73
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,66871,66871,59181,5995%-0,95
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1592590,1555550,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,64293,53573,5714%-0,99
Turcas Petrol A.S.3,31143,31143,10923,1344%-6,77
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,01360,9922000,992200%-2,12
Turk Sise ve Cam Fabrikalari A.S.1,14211,14211,12131,1317%0,93
Turk Traktor ve Ziraat Makineleri A.S.14,600014,600014,300014,3000%-0,69
Turkcell Iletisim Hizmetleri A.S.7,95008,10007,75007,7500%-0,64
Turkish Airlines Inc.0,9066700,9256900,8939900,919350%1,40
Turkiye Sigorta A.S.0,0598380,0608030,0598380,059838%1,64
Turkiye Sınai Kalkınma Bankası A.Ş.0,6525200,6700400,6437600,652520%2,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36731,33941,3464%-0,52
Türkiye Garanti Bankası A.Ş.3,29563,29563,17793,2073%-1,80
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,62541,57501,5876%0,00
Türkiye Vakıflar Bankası T.A.O.3,86273,86273,70923,7348%-1,35
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,322010,50859,322010,2542%-0,82
Usak Seramik Sanayii A.S.0,1192420,1192420,1147300,119242%3,93
Ülker Bisküvi Sanayi A.Ş.3,96004,00003,94003,9800%0,51
Vakif Finansal Kiralama A.S.0,0094830,0096250,0093880,009435%0,50
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1192030,1165540,116554%-0,75
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8300000,8100000,815000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9734400,9734400,9296900,929690%-1,16
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,23002,29002,23002,2400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,60003,50003,5000%-2,78
Viking Kagit ve Seluloz A.S.0,9400001,12000,9400001,1200%21,74
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2110000,2060000,206000%-2,37
Yapi ve Kredi Bankasi A.S.1,80341,80341,73901,7647%-1,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4087000,4175400,4087000,417540%3,28
Yesil Yapi Endustrisi A.S.0,2005600,2060550,2005600,200560%0,00
Yesil Yatirim Holding A.S.0,6800000,6800000,6700000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1312200,1281820,128790%-0,93
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,02161,00551,0109%0,00