Amerikan Doları 50,0235 %0,01Euro 56,1714 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7293 %-0,48EUR/USD 1,1229 %-0,01Bitcoin 80.244,00 %0,13Ethereum 2.418,70 %-0,09

11 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,98331,91671,9500%3,54
Afyon Çimento Sanayi T.A.Ş.0,5744000,5990200,5744000,590820%1,41
Akbank T.A.Ş.4,24444,39874,24444,3730%3,66
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,80008,05007,80007,9500%1,92
Akenerji Elektrik Üretim A.Ş.0,5901900,5901900,5710500,577430%0,00
Akin Tekstil A.S.2,40002,45002,39002,4000%2,13
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,602913,235313,4191%0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0985360,1013680,0985360,100235%1,14
Aksigorta A.Ş.2,85552,93702,79722,9137%6,38
Aksu Enerji Ve Ticaret A.S.1,30841,32721,28961,3178%2,19
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,800015,300015,3000%0,66
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0646810,0652220,0638690,064140%0,00
Alarko Holding A.Ş.1,57811,59791,56821,5979%1,90
Alcatel Lucent Teletas Telekomunikasyon A.S.2,13742,18292,13742,1715%0,53
Alkim Alkali Kimya A.S.0,3725230,3758200,3708750,372523%2,26
Alkim Kagit Sanayi ve Ticaret A.S.0,0635710,0642850,0628570,062857%-1,12
Altinyunus Cesme Turistik Inc.3,21663,36623,21663,2764%2,82
Anadolu Anonim Türk Sigorta Şirketi0,4191940,4269210,4191940,421125%1,87
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,13501,08491,0849%-4,42
Anadolu Grubu Holding A.S.0,6607460,6656760,6459530,650884%0,76
Anadolu Hayat Emeklilik A.S.1,89601,93661,89601,9041%2,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,24081,21061,2207%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83981,85441,81061,8252%3,31
Arcelik A.S.8,19518,29278,19518,2439%3,05
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,70191,64901,7019%3,20
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8750000,9150000,8500000,860000%2,38
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0317750,0309740,031775%2,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3366690,3410800,3366690,341080%2,20
Ata Gayrimenkul Yatirim Ortakligi A.S.1,25871,35811,25871,2835%3,33
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8719600,8909200,8719600,871960%1,47
Atlantis Yatirim Holding A.S.0,9200000,9400000,9100000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,00751,01730,9879800,987980%1,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5747600,5585700,558570%1,47
Ayen Enerji A.S.0,9705800,9866700,9705800,975940%0,00
Aygaz A.S.3,56003,62003,50003,5400%1,14
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,89291,92931,89291,9293%1,92
Bak Ambalaj Sanayi ve Ticaret A.S.1,58131,61141,58131,5813%0,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,49001,49001,46001,4700%0,68
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0939470,0914080,092043%-0,68
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,26691,25091,2509%0,00
Besiktas Futbol Yatirimlari A.S.0,8229540,8302360,8011050,804747%-0,90
Big Medya Teknoloji Anonim Sirketi2,89803,05792,89802,9779%4,20
BIM Birlesik Magazalar A.S.1,58331,61461,57291,6146%2,65
Birlik Mensucat Fabric Industry and Trade Inc.6,34786,34785,88735,9531%2,84
Blume Metal Kimya Anonim Sirketi0,1907650,1990190,1898480,192599%3,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,20002,2200%-1,77
Borusan Yatirim ve Pazarlama A.S.4,04004,10004,02004,0600%2,01
Bosch Fren Sistemleri A.Ş.11,832211,913811,669011,7506%0,70
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0529480,0557650,0529480,054357%3,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,13422,12202,1342%-1,13
Burcelik Bursa Celik Dokum Sanayi A.S.0,1330760,1330760,1300000,130769%0,59
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7205600,6973200,705070%2,25
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,6215%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,40692,45572,40692,4394%1,35
Celik Halat ve Tel Sanayii A.S.2,32402,48682,26982,4642%15,47
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,70341,73101,69661,7034%2,49
Cim Beton Hazirbeton Prefabrication A.S.19,800020,100019,500019,6000%1,03
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,25815,11345,1134%0,00
Coca-Cola İçecek A.Ş.10,300010,900010,300010,7000%4,90
Cosmos Yatirim Holding A.S.1,00001,01000,9600000,980000%5,38
Creditwest Faktoring A.S.0,3026650,3039990,3013320,302665%0,44
Çelebi Hava Servisi A.Ş.14,861115,416714,583315,2778%5,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,00008,15007,90007,9000%1,28
Dagi Yatirim Holding A.S.1,45771,48951,45771,4816%1,64
Dardanel Onentas Gida Sanayi A.S.0,9200000,9400000,9200000,930000%2,20
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,09331,10001,06671,0667%-2,44
Demisas Dokum Emaye Sanayi A.S.0,7160200,7220900,7099500,716020%0,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,31001,38001,31001,3300%1,53
Derimod Konfeksiyon Ayakkabi A.S.0,9939000,9939000,9744200,980910%0,67
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0843800,0823710,083375%2,47
Deva Holding A.S.4,60884,77794,60884,6510%-0,90
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,55005,35005,4000%0,93
Dogan Burda Magazine Publishing and Media Inc.2,89803,05792,89802,9779%4,20
Dogan Sirketler Grubu Holdings A.S.1,21221,23061,20611,2184%1,53
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9300000,9000000,910000%2,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9300000,9000000,910000%2,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33901,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,75002,67502,7000%0,93
Dogusan Boru Sanayii ve Ticaret A.S.0,9625800,9870500,9462600,954420%3,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,34124,26544,2844%-0,44
Dunya Holding A.Ş.8,41998,55578,41998,5557%3,28
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0950350,0968040,0928250,096362%3,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2466660,2366660,240000%2,86
Eczacibasi Yatirim Holding A.S.2,61332,94672,61332,9200%12,89
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,58635,15295,4418%13,00
Ege Endustri ve Ticaret A.S.14,400014,400013,800014,1000%2,17
Ege Profil ve Sanayi A.S.0,4914720,5048160,4447710,498144%0,45
Ege Seramik Sanayi ve Ticaret A.Ş.2,76002,82002,74002,7600%1,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,7600000,6400000,760000%18,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,24271,34401,24271,3120%5,81
Emek Elektrik Endüstrisi A.Ş.0,6000000,6200000,6000000,610000%1,67
Eminis Ambalaj A.S.2,38672,40222,29372,3402%2,72
Enka Insaat ve Sanayi A.S.1,80011,82411,77611,7881%1,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,37021,43551,37021,4094%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6098480,6133330,5993940,606363%1,16
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8700000,8200000,840000%3,70
Escort Teknoloji Yatırım A.Ş.0,0315420,0320920,0313580,031358%0,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2972550,2704350,277140%8,77
Federal-Mogul Izmit Piston12,785713,785712,785713,2857%-4,62
Fenerbahçe Futbol A.Ş.10,326710,517110,231610,3267%1,88
Ford Otomotiv Sanayi A.Ş.1,06001,08001,05001,0500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045460,0046940,0045460,004645%2,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,73631,76111,73631,7487%0,71
Garanti Faktoring A.S.0,8901000,8946200,8765500,881060%3,17
Garanti Yatirim Ortakligi A.S.0,6012700,6309600,6012700,616110%2,47
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1408970,1417720,1400220,141772%1,25
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1584420,1511580,151158%0,00
Global Yatırım Holding A.Ş.0,2952640,3027710,2927620,297767%4,39
Goodyear Lastikleri T.A.Ş.0,1568110,1568110,1552430,156811%1,01
Göltaş Göller Bölgesi Çimento A.Ş.23,200024,000023,200023,8000%2,59
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6289800,6233200,628980%0,91
GSD Holding A.S.0,5833300,6055600,5833300,600000%3,85
Gubre Fabrikalari T.A.S.0,2317200,2357700,2290300,234420%2,96
Guler Yatirim Holding A.S.0,0758760,0769150,0758760,075876%0,00
Hacı Ömer Sabancı Holding A.Ş.4,14464,26304,14464,2235%3,88
Hektaş Ticaret T.A.Ş.0,0155420,0158830,0153710,015713%3,38
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0459550,0459550,0443140,044724%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,21153,23083,15383,1731%2,48
ICBC Turkey Bank A.S.0,9444700,9650000,9376300,951310%2,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2120000,2080000,210000%0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5522800,5355500,541130%2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2200000,1900000,210000%5,00
Ihlas Holding A.S.0,3771400,3928600,3692800,377140%2,13
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1373860,1344000,134400%1,69
Ingram Micro Bilisim Sistemleri A.S.0,8750000,9150000,8500000,860000%2,38
Intema Insaat ve Tesisat Malzeme A.S.1,15621,18191,14971,1626%5,23
Inveo Yatırım Holding A.Ş.0,0214260,0235690,0214260,021902%2,22
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,13213,20853,13213,1576%3,33
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,13213,20853,13213,1576%3,33
Is Finansal Kiralama A.S.0,7130500,7236900,7077300,713050%1,51
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,27671,23911,2391%-0,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1998610,2009650,1954440,199861%2,84
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,22001,16001,1700%1,74
Izmir Demir Celik Sanayi A.S.1,12881,14541,12881,1371%2,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,49602,54402,40002,4720%-0,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8633400,8787600,8556300,863340%0,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2267600,2364100,2267600,231580%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6859100,6734400,673440%0,94
Karel Elektronik Sanayi Ve Ticaret A.S.1,84331,87541,84331,8433%1,18
Karsan Otomotiv Sanayii ve Ticaret A.S.1,36221,37861,35401,3622%1,22
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,8900000,8700000,880000%-2,22
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,500091,500092,0000%0,55
Kent Gıda Maddeleri Sanayii A.Ş.32,750034,250032,250033,0000%0,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2382800,2310600,232860%0,00
Kervansaray Yatirim Holding A.S.2,74342,77892,66062,7552%-1,27
Klimasan Klima Sanayi ve Ticaret A.Ş.1,24241,27271,24241,2652%1,83
Koç Holding A.Ș.5,14295,28575,09525,2381%3,77
Konfrut Gida Sanayi ve Ticaret A.S.0,1437500,1437500,1362500,136875%0,92
Konya Cimento Sanayii A.S.67,500068,000067,000067,5000%0,00
Kordsa Teknik Tekstil A.S.0,1821140,1863250,1821140,185272%1,73
Koza Anadolu Metal Madencilik A.S.1,83981,85441,81061,8252%3,31
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6975000,7281600,6898300,705160%2,22
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,55001,58001,52001,5500%-1,90
Kütahya Porselen Sanayi A.Ş.1,35711,36361,33771,3442%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0312190,0324390,0312190,031951%0,77
Logo Yazilim Sanayi ve Ticaret A.S.2,78002,88002,78002,8200%1,44
Luks Kadife Ticaret Sanayii A.S.1,63001,64001,61001,6300%1,87
Lydia Holding AS1,27071,29131,26381,2707%1,09
Makina Takim Endustrisi A.S.0,3003900,3094900,3003900,309490%3,03
Marka Yatirim Holding A.S.0,6301000,6301000,6217000,630100%1,35
Marmaris Altinyunus Turistik Tesisler A.S.30,500030,500029,500030,0000%-0,83
Marshall Boya ve Vernik Sanayi A.Ş.15,315616,020515,315615,5719%1,25
Marti Otel İşletmeleri A.Ş.1,43001,46001,42001,4400%2,13
Mazhar Zorlu Holding A.S.0,8800000,9500000,8800000,940000%8,05
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3385600,345920%2,17
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,15521,1552%1,56
Metemtur Otelcilik ve Turizm AS0,9718101,01390,9671400,981160%3,45
Metro Ticari ve Mali Yatirimlar Holding A.S.1,79591,83721,79591,8165%1,73
Metro Yatirim Ortakligi A.S.0,5933300,6200000,5933300,613330%4,54
Migros Ticaret Anonim Sirketi16,500017,500016,400017,0000%3,66
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,27071,29131,26381,2707%1,09
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,70051,74801,70051,7195%1,12
Mondi Turkey Corrugated Cardboard Inc.1,70051,74801,70051,7195%1,12
Net Holding A.S.0,4497500,4742900,4415800,466110%3,64
Netas Telekomunikasyon A.S.2,72502,77502,72502,7500%0,00
Nuh Cimento Sanayi A.S.8,85009,00008,75008,8500%0,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7900000,7900000,7750000,775000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,200013,500012,900013,0000%-2,26
Oyak Cimento Fabrikalari A.S.1,43041,46221,43041,4304%1,50
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0141220,0147280,0140550,014459%3,37
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,28002,16002,2600%4,63
Parsan Makina Parçaları Sanayi A.Ş.1,46681,50241,46681,4846%2,45
Penguen Gıda Sanayi A.Ş.0,8369400,8455600,8283100,836940%1,04
Petkim Petrokimya Holding A.S.0,4711600,4769700,4692200,473100%1,25
Petrokent Turizm A.Ş.20,600021,600020,600020,9000%0,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,3342850,3400000,3342850,338571%2,16
Pinar Su Sanayi ve Ticaret A.S.0,2896530,2914520,2878540,291452%1,89
Pinar Sut Mamulleri Sanayii A.S.0,5542850,5542850,5371420,542857%1,06
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,46001,50001,46001,4800%1,37
QNB Bank A.Ş.1,48601,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,57933,57933,54273,5610%0,52
QNB Finansal Kiralama A.Ş.0,4115990,4115990,4073990,409499%0,52
QNB Finansbank A.Ş.2,43982,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0719950,0735600,0712120,071995%2,22
Ray Sigorta A.S.1,36391,36391,33911,3473%1,24
Reysaş Ticaret A.Ş.0,1414500,1471080,1414500,143572%1,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,06001,04001,0500%0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,531941%1,32
Sanko Pazarlama İthalat İhracat A.Ş.1,02821,02821,01441,0144%-0,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1870000,1830000,183000%2,81
Sasa Polyester Sanayi A.Ş.0,0039900,0040420,0039900,004042%2,64
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,92031,83331,9022%5,00
Selcuk Gida Endustri Ihracat A.S.13,417013,633413,417013,6334%3,28
Serve Film Prodüksiyon Eglence A.S.1,55001,58001,52001,5500%-1,90
Silverline Endustri ve Ticaret A.S.0,1653060,1653060,1530610,155102%0,66
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,24361,19221,2351%3,60
Sonmez Filament Sentetik A.S.1,12001,13001,10001,1100%-0,89
Sonmez Pamuklu Sanayii A.S.0,1969420,2046960,1938410,201594%4,84
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,42006,63006,36006,6300%4,25
Şeker Finansal Kiralama A.Ş.1,01801,03680,9991101,0085%0,94
Şekerbank T.A.Ş.0,9807501,05080,9719900,976370%0,91
Tat Gida Sanayi A.S.2,31002,34002,30002,3100%1,76
Tek Art Insaat Ticaret Turizm A.S.1,18501,27821,18501,2596%9,76
Tera Finansal Yatırımlar Holding A.Ş.0,5247650,5362360,5247650,533368%1,64
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1620260,1574610,162026%1,43
Tofas Turk Otomobil Fabrikasi A.S.4,80004,88004,78004,8000%0,42
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,61481,59181,5995%1,96
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1481480,148148%1,27
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,47143,41433,4429%0,84
Turcas Petrol A.S.2,52782,54802,47722,5278%1,21
Turk Prysmian Kablo ve Sistemleri A.S.0,8956600,9332000,8956600,911750%1,19
Turk Sise ve Cam Fabrikalari A.S.0,9718000,9801000,9593400,963490%1,31
Turk Traktor ve Ziraat Makineleri A.S.12,900013,400012,900013,2000%3,12
Turkcell Iletisim Hizmetleri A.S.6,70007,10006,65007,0000%6,87
Turkish Airlines Inc.0,8242400,8559500,8242400,843270%5,56
Turkiye Sigorta A.S.0,0521170,0528400,0518750,052599%2,35
Turkiye Sınai Kalkınma Bankası A.Ş.0,5145700,5211400,5123800,514570%0,86
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,33941,34641,33241,3394%0,52
Türkiye Garanti Bankası A.Ş.2,58942,67182,58942,6365%3,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,47421,44901,4616%3,57
Türkiye Vakıflar Bankası T.A.O.3,12083,22323,12083,1464%1,65
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,81368,98308,72888,7288%0,00
Usak Seramik Sanayii A.S.0,1031280,1044170,1031280,103772%1,26
Ülker Bisküvi Sanayi A.Ş.3,74003,78003,72003,7600%1,08
Vakif Finansal Kiralama A.S.0,0087720,0088190,0086290,008724%2,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1094900,1081650,108607%1,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8400000,8050000,840000%3,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9132800,8804700,913280%5,03
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,09002,09002,05002,0600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,42003,46003,38003,3800%0,00
Viking Kagit ve Seluloz A.S.0,8300000,8400000,8200000,840000%1,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1700000,1740000,1670000,174000%4,82
Yapi ve Kredi Bankasi A.S.1,48131,52641,47491,5200%3,51
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4197500,3821900,386610%1,74
Yesil Yapi Endustrisi A.S.0,1895710,1950650,1895710,192318%2,94
Yesil Yatirim Holding A.S.0,6500000,6600000,6300000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1336500,1312200,132435%0,46
Zorlu Enerji Elektrik Üretim A.Ş.0,9624800,9732400,9571100,962480%0,00