Amerikan Doları 50,0250 %0,01Euro 56,1706 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,43 %-0,05Brent Petrol 94,7099 %-0,50EUR/USD 1,1228 %-0,02Bitcoin 80.272,48 %0,17Ethereum 2.420,25 %-0,03

12 Ocak 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,01671,95001,9667%0,85
Afyon Çimento Sanayi T.A.Ş.0,6072300,6072300,5908200,601760%1,85
Akbank T.A.Ş.4,39874,42444,37304,4244%1,18
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,05008,20008,05008,1500%2,52
Akenerji Elektrik Üretim A.Ş.0,5870000,5933800,5806200,590190%2,21
Akin Tekstil A.S.2,44002,44002,41002,4200%0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,602913,419113,6029%1,37
Aksa Akrilik Kimya Sanayii A.Ş.0,1019340,1036330,1008010,102500%2,26
Aksigorta A.Ş.2,93703,03032,93703,0012%3,00
Aksu Enerji Ve Ticaret A.S.1,39321,39321,32721,3461%2,14
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,700015,200015,5000%1,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0649520,0649520,0633280,063869%-0,42
Alarko Holding A.Ş.1,60781,62771,58801,6277%1,86
Alcatel Lucent Teletas Telekomunikasyon A.S.2,19432,22842,17152,2284%2,62
Alkim Alkali Kimya A.S.0,3807650,3873580,3791160,384061%3,10
Alkim Kagit Sanayi ve Ticaret A.S.0,0642850,0650000,0635710,064285%2,27
Altinyunus Cesme Turistik Inc.3,39613,41103,33623,3662%2,74
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4365790,4249890,436579%3,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07231,09741,07231,0849%0,00
Anadolu Grubu Holding A.S.0,6656760,6656760,6508840,660746%1,52
Anadolu Hayat Emeklilik A.S.1,91221,96101,91221,9366%1,71
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,24081,31141,23081,2913%5,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,86901,95661,85441,9274%5,60
Arcelik A.S.8,34158,68298,34158,6342%4,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,72301,75481,71251,7442%2,48
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,9150000,8700000,885000%2,91
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0323090,0309740,031241%-1,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3469600,3410800,346960%1,72
Ata Gayrimenkul Yatirim Ortakligi A.S.1,28351,33321,28351,3001%1,29
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8782800,9225100,8719600,916190%5,07
Atlantis Yatirim Holding A.S.0,9200000,9500000,9200000,940000%1,08
Atlas Yatırım Ortaklığı A.Ş.1,00751,06621,00751,0369%4,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,582860%4,35
Ayen Enerji A.S.0,9813101,00280,9759400,986670%1,10
Aygaz A.S.3,54003,74003,54003,7200%5,08
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,94751,94751,92931,9475%0,94
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,65661,58131,6114%1,90
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,49001,52001,49001,5100%2,72
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0945820,0926770,093947%2,07
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,28281,25891,2828%2,55
Besiktas Futbol Yatirimlari A.S.0,8083880,8265950,8083880,815671%1,36
Big Medya Teknoloji Anonim Sirketi3,01793,05792,93792,9779%0,00
BIM Birlesik Magazalar A.S.1,62501,64581,59381,6146%0,00
Birlik Mensucat Fabric Industry and Trade Inc.6,05186,05185,88735,9202%-0,55
Blume Metal Kimya Anonim Sirketi0,1953510,1990190,1953510,198102%2,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,26002,3000%3,60
Borusan Yatirim ve Pazarlama A.S.4,10004,18004,08004,1200%1,48
Bosch Fren Sistemleri A.Ş.11,913812,648211,832212,3218%4,86
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0554830,0566100,0554830,056047%3,11
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,15852,01222,1463%0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1330760,1346150,1315380,133846%2,35
Burcelik Vana Sanayi ve Ticaret A.S.0,7515500,7515500,7205600,736060%4,40
Bursa Cimento Fabrikasi A.S.4,79264,79264,66434,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,52072,52072,43942,5207%3,33
Celik Halat ve Tel Sanayii A.S.2,50942,82592,50942,6451%7,34
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,73791,71721,7379%2,02
Cim Beton Hazirbeton Prefabrication A.S.19,800019,900019,500019,9000%1,53
Cimentas Izmir Cimento Fabrikasi A.S.5,20985,25815,16165,2581%2,83
Coca-Cola İçecek A.Ş.10,800010,900010,400010,6000%-0,93
Cosmos Yatirim Holding A.S.1,02001,02000,9800001,0000%2,04
Creditwest Faktoring A.S.0,3066650,3226650,3066650,313332%3,52
Çelebi Hava Servisi A.Ş.15,277815,416715,138915,4167%0,91
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,05008,25007,95008,2000%3,80
Dagi Yatirim Holding A.S.1,48161,49751,48161,4975%1,08
Dardanel Onentas Gida Sanayi A.S.0,9500000,9700000,9400000,950000%2,15
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,08001,05331,0600%-0,63
Demisas Dokum Emaye Sanayi A.S.0,7220900,7402900,7160200,734220%2,54
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,39001,34001,3700%3,01
Derimod Konfeksiyon Ayakkabi A.S.1,02641,02640,9939001,0004%1,99
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0863890,088398%6,02
Deva Holding A.S.4,56654,77794,56654,6510%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,50005,75005,45005,6000%3,70
Dogan Burda Magazine Publishing and Media Inc.3,01793,05792,93792,9779%0,00
Dogan Sirketler Grubu Holdings A.S.1,24291,26741,24291,2612%3,52
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9400000,9200000,930000%2,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9400000,9200000,930000%2,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,34611,33901,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,77502,90002,75002,8750%6,48
Dogusan Boru Sanayii ve Ticaret A.S.0,9625800,9870500,9544200,978890%2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,30334,26544,3033%0,44
Dunya Holding A.Ş.8,55578,69158,41998,6915%1,59
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0981300,0994560,0954770,098572%2,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2433330,2366660,240000%0,00
Eczacibasi Yatirim Holding A.S.2,93332,94672,86672,8800%-1,37
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,77895,63445,6344%3,54
Ege Endustri ve Ticaret A.S.14,000014,200014,000014,1000%0,00
Ege Profil ve Sanayi A.S.0,4981440,4981440,4759050,478129%-4,02
Ege Seramik Sanayi ve Ticaret A.Ş.2,82002,84002,72002,7600%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8300000,7800000,800000%5,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,34401,32271,3280%1,22
Emek Elektrik Endüstrisi A.Ş.0,6200000,6300000,6100000,620000%1,64
Eminis Ambalaj A.S.2,41772,57262,35572,5262%7,95
Enka Insaat ve Sanayi A.S.1,86011,86011,78811,7881%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,47461,47461,44861,4616%3,70
Eregli Demir ve Celik Fabrikalari T.A.S.0,6098480,6133330,6063630,609848%0,57
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,7800000,790000%-5,95
Escort Teknoloji Yatırım A.Ş.0,0320920,0320920,0317250,031725%1,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2994900,2704350,283845%2,42
Federal-Mogul Izmit Piston14,000014,500013,357114,2143%6,99
Fenerbahçe Futbol A.Ş.10,279110,326710,231610,2791%-0,46
Ford Otomotiv Sanayi A.Ş.1,07001,10001,06001,1000%4,76
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047440,0045950,004694%1,05
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,79831,81071,76111,7611%0,71
Garanti Faktoring A.S.0,8629900,9307700,8629900,908170%3,08
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,623540%1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1435220,1400220,142647%0,62
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1548000,1529790,154800%2,41
Global Yatırım Holding A.Ş.0,3052730,3152820,3027710,312780%5,04
Goodyear Lastikleri T.A.Ş.0,1583790,1607310,1568110,160731%2,50
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,400023,200023,4000%-1,68
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6459800,6346500,640320%1,80
GSD Holding A.S.0,6222200,6333300,6166700,627780%4,63
Gubre Fabrikalari T.A.S.0,2357700,2371100,2344200,237110%1,15
Guler Yatirim Holding A.S.0,0769150,0769150,0748370,076915%1,37
Hacı Ömer Sabancı Holding A.Ş.4,26304,38144,22354,3814%3,74
Hektaş Ticaret T.A.Ş.0,0158830,0162250,0158830,016054%2,17
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0455450,0455450,0443140,044724%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,23083,32693,23083,3269%4,85
ICBC Turkey Bank A.S.0,9786900,9923800,9650000,985530%3,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2180000,2120000,216000%2,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5467000,5634400,5467000,546700%1,03
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2200000,2000000,220000%4,76
Ihlas Holding A.S.0,3771400,3771400,3692800,377140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1388800,1351460,136640%1,67
Ingram Micro Bilisim Sistemleri A.S.0,8800000,9150000,8700000,885000%2,91
Intema Insaat ve Tesisat Malzeme A.S.1,19471,19471,15621,1626%0,00
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0216640,022141%1,09
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,20853,34863,19583,3104%4,84
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,20853,34863,19583,3104%4,84
Is Finansal Kiralama A.S.0,7130500,7343300,7130500,734330%2,98
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,25791,28601,24851,2767%3,03
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2009650,2042780,1965480,200965%0,55
Isiklar Enerji ve Yapı Holding A.Ş.1,18001,19001,16001,1800%0,85
Izmir Demir Celik Sanayi A.S.1,15371,19521,14541,1869%4,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,42402,49602,42402,4480%-0,97
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8941700,8710500,886460%2,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2315800,2412300,2315800,236410%2,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6921500,6983800,6796800,692150%2,78
Karel Elektronik Sanayi Ve Ticaret A.S.1,87541,92901,86471,8969%2,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38681,41141,38681,4032%3,01
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9100000,8800000,900000%2,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500093,000091,500093,0000%1,09
Kent Gıda Maddeleri Sanayii A.Ş.33,500034,750033,000034,2500%3,79
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2418900,2364700,238280%2,33
Kervansaray Yatirim Holding A.S.2,75522,87352,74342,8617%3,86
Klimasan Klima Sanayi ve Ticaret A.Ş.1,27271,28031,25001,2727%0,60
Koç Holding A.Ș.5,33335,71435,28575,6667%8,18
Konfrut Gida Sanayi ve Ticaret A.S.0,1393750,1418750,1381250,140000%2,28
Konya Cimento Sanayii A.S.68,500069,000067,500068,5000%1,48
Kordsa Teknik Tekstil A.S.0,1873780,1894830,1852720,189483%2,27
Koza Anadolu Metal Madencilik A.S.1,86901,95661,85441,9274%5,60
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7204900,7051600,720490%2,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,60001,56001,5800%1,94
Kütahya Porselen Sanayi A.Ş.1,38311,38311,34421,3571%0,97
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0329260,0321950,032926%3,05
Logo Yazilim Sanayi ve Ticaret A.S.2,92002,92002,84002,8600%1,42
Luks Kadife Ticaret Sanayii A.S.1,62001,72001,62001,6500%1,23
Lydia Holding AS1,29811,32561,29811,3256%4,32
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,309490%0,00
Marka Yatirim Holding A.S.0,6301000,6469100,6301000,646910%2,67
Marmaris Altinyunus Turistik Tesisler A.S.30,250030,500030,000030,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,764215,828315,443815,7001%0,82
Marti Otel İşletmeleri A.Ş.1,47001,48001,45001,4700%2,08
Mazhar Zorlu Holding A.S.0,9400000,9700000,9200000,930000%-1,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3532800,3459200,345920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,24401,17291,2085%4,61
Metemtur Otelcilik ve Turizm AS0,9951701,01390,9951701,0092%2,86
Metro Ticari ve Mali Yatirimlar Holding A.S.1,82691,84751,81651,8372%1,14
Metro Yatirim Ortakligi A.S.0,6133300,6266700,6133300,620000%1,09
Migros Ticaret Anonim Sirketi17,000018,400017,000018,3000%7,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,29811,32561,29811,3256%4,32
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,76701,79551,75751,7765%3,31
Mondi Turkey Corrugated Cardboard Inc.1,76701,79551,75751,7765%3,31
Net Holding A.S.0,4742900,4824600,4661100,474290%1,75
Netas Telekomunikasyon A.S.2,80002,87502,80002,8500%3,64
Nuh Cimento Sanayi A.S.9,00009,00008,85008,9500%1,13
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,7850000,7750000,780000%0,65
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700013,900013,500013,6000%4,62
Oyak Cimento Fabrikalari A.S.1,46221,47281,44101,4728%2,96
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0145260,0158040,0144590,015198%5,11
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,30002,26002,3000%1,77
Parsan Makina Parçaları Sanayi A.Ş.1,50241,51121,47571,5112%1,80
Penguen Gıda Sanayi A.Ş.0,8455600,8800800,8369400,862820%3,09
Petkim Petrokimya Holding A.S.0,4808500,4866700,4769700,484730%2,46
Petrokent Turizm A.Ş.20,900021,500020,900021,2000%1,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,3457140,3528570,3442850,351428%3,80
Pinar Su Sanayi ve Ticaret A.S.0,2950500,3094430,2914520,309443%6,17
Pinar Sut Mamulleri Sanayii A.S.0,5571420,5857140,5571420,574285%5,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,51001,52001,48001,5200%2,70
QNB Bank A.Ş.1,49851,49851,48601,4860%0,00
QNB Finansal Kiralama A.S.3,57933,57933,54273,5610%0,00
QNB Finansal Kiralama A.Ş.0,4115990,4115990,4073990,409499%0,00
QNB Finansbank A.Ş.2,46032,46032,43982,4398%0,00
Ral Yatirim Holding A.S.0,0712120,0743430,0712120,072778%1,09
Ray Sigorta A.S.1,40521,41351,38871,4135%4,91
Reysaş Ticaret A.Ş.0,1449860,1456940,1442790,145694%1,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,09001,06001,0800%2,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5595750,5319410,559575%5,19
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,04201,02121,0350%2,04
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1920000,1860000,191000%4,37
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0040420,004145%2,55
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,93842,06521,90222,0471%7,62
Selcuk Gida Endustri Ihracat A.S.13,633413,849813,417013,8498%1,59
Serve Film Prodüksiyon Eglence A.S.1,58001,60001,56001,5800%1,94
Silverline Endustri ve Ticaret A.S.0,1561220,1581630,1551020,155102%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,22651,25221,22651,2522%1,39
Sonmez Filament Sentetik A.S.1,12001,14001,11001,1300%1,80
Sonmez Pamuklu Sanayii A.S.0,2046960,2046960,2015940,201594%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,53006,56006,50006,5000%-1,96
Şeker Finansal Kiralama A.Ş.1,02741,07451,01801,0368%2,80
Şekerbank T.A.Ş.0,9851201,00700,9807500,998260%2,24
Tat Gida Sanayi A.S.2,38002,43002,35002,4200%4,76
Tek Art Insaat Ticaret Turizm A.S.1,32491,33421,25031,2689%0,74
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5391030,5333680,539103%1,08
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1643070,1620260,164307%1,41
Tofas Turk Otomobil Fabrikasi A.S.4,84004,94004,84004,9200%2,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,60721,60721,58411,5995%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,150000%1,25
Tupras Turkiye Petrol Rafinerileri A.S.3,44293,47143,42863,4429%0,00
Turcas Petrol A.S.2,57832,62892,52782,5783%2,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9385700,9063900,933200%2,35
Turk Sise ve Cam Fabrikalari A.S.0,9801001,00090,9718000,996710%3,45
Turk Traktor ve Ziraat Makineleri A.S.13,200013,500013,200013,3000%0,76
Turkcell Iletisim Hizmetleri A.S.7,00007,05006,90006,9500%-0,71
Turkish Airlines Inc.0,8559500,8622900,8432700,843270%0,00
Turkiye Sigorta A.S.0,0535640,0542880,0530820,054288%3,21
Turkiye Sınai Kalkınma Bankası A.Ş.0,5233300,5386600,5167600,536470%4,26
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,36041,36041,33941,3394%0,00
Türkiye Garanti Bankası A.Ş.2,70712,80122,70712,7895%5,80
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,51201,46161,4994%2,59
Türkiye Vakıflar Bankası T.A.O.3,24883,35113,22323,3255%5,69
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,15259,66109,15259,4915%8,74
Usak Seramik Sanayii A.S.0,1057060,1069950,1044170,105706%1,86
Ülker Bisküvi Sanayi A.Ş.3,78003,84003,76003,8200%1,60
Vakif Finansal Kiralama A.S.0,0088190,0089140,0087240,008866%1,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1099310,1108140,1090480,110814%2,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8800000,8500000,870000%3,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9679700,9351600,940630%2,99
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,08002,10002,07002,0900%1,46
Vestel Elektronik Sanayi ve Ticaret A.S.3,44003,48003,40003,4400%1,78
Viking Kagit ve Seluloz A.S.0,8500000,8600000,8400000,850000%1,19
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1740000,1770000,1720000,176000%1,15
Yapi ve Kredi Bankasi A.S.1,55861,60371,54571,5973%5,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4153300,3910300,399870%3,43
Yesil Yapi Endustrisi A.S.0,1923180,2005600,1923180,200560%4,29
Yesil Yatirim Holding A.S.0,6500000,6700000,6500000,670000%3,08
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1324350,1324350,1300050,130005%-1,83
Zorlu Enerji Elektrik Üretim A.Ş.0,9678600,9839900,9624800,978610%1,68